Identifier on Huobi: aiozusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0290 USDT |
1,089,534.4356 AIOZ |
0.0293 USDT |
0.0279 USDT |
0.0286 USDT |
0.0284 USDT |
| 2023-04-04 |
0.0289 USDT |
1,284,174.2151 AIOZ |
0.0290 USDT |
0.0283 USDT |
0.0287 USDT |
0.0296 USDT |
| 2023-04-03 |
0.0282 USDT |
1,294,849.2067 AIOZ |
0.0280 USDT |
0.0273 USDT |
0.0276 USDT |
0.0288 USDT |
| 2023-04-02 |
0.0288 USDT |
1,312,616.7110 AIOZ |
0.0276 USDT |
0.0270 USDT |
0.0282 USDT |
0.0280 USDT |
| 2023-04-01 |
0.0280 USDT |
1,300,092.6304 AIOZ |
0.0280 USDT |
0.0260 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-03-31 |
0.0287 USDT |
1,580,760.3880 AIOZ |
0.0281 USDT |
0.0276 USDT |
0.0281 USDT |
0.0287 USDT |
| 2023-03-30 |
0.0287 USDT |
1,137,282.6439 AIOZ |
0.0288 USDT |
0.0276 USDT |
0.0281 USDT |
0.0282 USDT |
| 2023-03-29 |
0.0287 USDT |
1,331,364.2076 AIOZ |
0.0280 USDT |
0.0278 USDT |
0.0285 USDT |
0.0289 USDT |
| 2023-03-28 |
0.0278 USDT |
1,430,846.7724 AIOZ |
0.0280 USDT |
0.0270 USDT |
0.0277 USDT |
0.0279 USDT |
| 2023-03-27 |
0.0292 USDT |
1,166,233.2394 AIOZ |
0.0299 USDT |
0.0274 USDT |
0.0280 USDT |
0.0275 USDT |
| 2023-03-26 |
0.0313 USDT |
1,866,085.7876 AIOZ |
0.0312 USDT |
0.0291 USDT |
0.0301 USDT |
0.0306 USDT |
| 2023-03-25 |
0.0324 USDT |
1,330,107.1346 AIOZ |
0.0278 USDT |
0.0275 USDT |
0.0288 USDT |
0.0332 USDT |
| 2023-03-24 |
0.0275 USDT |
1,081,722.7699 AIOZ |
0.0283 USDT |
0.0256 USDT |
0.0269 USDT |
0.0271 USDT |
| 2023-03-23 |
0.0284 USDT |
1,283,170.2300 AIOZ |
0.0276 USDT |
0.0271 USDT |
0.0282 USDT |
0.0283 USDT |
| 2023-03-22 |
0.0293 USDT |
1,186,259.9604 AIOZ |
0.0296 USDT |
0.0264 USDT |
0.0279 USDT |
0.0269 USDT |
| 2023-03-21 |
0.0297 USDT |
1,158,317.9299 AIOZ |
0.0290 USDT |
0.0284 USDT |
0.0291 USDT |
0.0301 USDT |
| 2023-03-20 |
0.0310 USDT |
1,065,030.7447 AIOZ |
0.0315 USDT |
0.0303 USDT |
0.0311 USDT |
0.0308 USDT |
| 2023-03-19 |
0.0317 USDT |
1,165,938.4740 AIOZ |
0.0313 USDT |
0.0311 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-03-18 |
0.0325 USDT |
896,067.8551 AIOZ |
0.0322 USDT |
0.0315 USDT |
0.0322 USDT |
0.0319 USDT |
| 2023-03-17 |
0.0311 USDT |
983,405.3185 AIOZ |
0.0305 USDT |
0.0297 USDT |
0.0309 USDT |
0.0311 USDT |
| 2023-03-16 |
0.0306 USDT |
1,167,708.1419 AIOZ |
0.0311 USDT |
0.0297 USDT |
0.0306 USDT |
0.0308 USDT |
| 2023-03-15 |
0.0315 USDT |
1,058,979.6479 AIOZ |
0.0319 USDT |
0.0305 USDT |
0.0310 USDT |
0.0311 USDT |
| 2023-03-14 |
0.0330 USDT |
1,180,847.1861 AIOZ |
0.0324 USDT |
0.0313 USDT |
0.0320 USDT |
0.0324 USDT |
| 2023-03-13 |
0.0327 USDT |
1,079,123.5693 AIOZ |
0.0344 USDT |
0.0306 USDT |
0.0321 USDT |
0.0328 USDT |
| 2023-03-12 |
0.0301 USDT |
1,274,713.9975 AIOZ |
0.0269 USDT |
0.0265 USDT |
0.0276 USDT |
0.0354 USDT |
| 2023-03-11 |
0.0275 USDT |
1,132,205.1850 AIOZ |
0.0275 USDT |
0.0257 USDT |
0.0265 USDT |
0.0268 USDT |
| 2023-03-10 |
0.0286 USDT |
1,093,928.0202 AIOZ |
0.0310 USDT |
0.0273 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-03-09 |
0.0313 USDT |
938,545.7528 AIOZ |
0.0315 USDT |
0.0272 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-03-08 |
0.0327 USDT |
883,569.1978 AIOZ |
0.0332 USDT |
0.0312 USDT |
0.0321 USDT |
0.0320 USDT |
| 2023-03-07 |
0.0333 USDT |
880,819.2216 AIOZ |
0.0336 USDT |
0.0323 USDT |
0.0332 USDT |
0.0329 USDT |
| 2023-03-06 |
0.0344 USDT |
717,898.8919 AIOZ |
0.0350 USDT |
0.0330 USDT |
0.0337 USDT |
0.0336 USDT |
| 2023-03-05 |
0.0335 USDT |
804,089.5519 AIOZ |
0.0328 USDT |
0.0322 USDT |
0.0328 USDT |
0.0349 USDT |
| 2023-03-04 |
0.0333 USDT |
829,322.2114 AIOZ |
0.0334 USDT |
0.0325 USDT |
0.0332 USDT |
0.0329 USDT |
| 2023-03-03 |
0.0345 USDT |
960,635.3255 AIOZ |
0.0364 USDT |
0.0331 USDT |
0.0335 USDT |
0.0332 USDT |
| 2023-03-02 |
0.0367 USDT |
768,274.4204 AIOZ |
0.0379 USDT |
0.0331 USDT |
0.0363 USDT |
0.0364 USDT |
| 2023-03-01 |
0.0380 USDT |
965,694.5956 AIOZ |
0.0377 USDT |
0.0360 USDT |
0.0376 USDT |
0.0363 USDT |
| 2023-02-28 |
0.0371 USDT |
845,081.8741 AIOZ |
0.0364 USDT |
0.0346 USDT |
0.0359 USDT |
0.0381 USDT |
| 2023-02-27 |
0.0374 USDT |
873,734.9896 AIOZ |
0.0378 USDT |
0.0360 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-02-26 |
0.0372 USDT |
906,356.5018 AIOZ |
0.0360 USDT |
0.0358 USDT |
0.0368 USDT |
0.0378 USDT |
| 2023-02-25 |
0.0372 USDT |
893,460.8544 AIOZ |
0.0382 USDT |
0.0353 USDT |
0.0361 USDT |
0.0358 USDT |
| 2023-02-24 |
0.0389 USDT |
840,941.3189 AIOZ |
0.0390 USDT |
0.0376 USDT |
0.0383 USDT |
0.0381 USDT |
| 2023-02-23 |
0.0395 USDT |
847,332.1789 AIOZ |
0.0387 USDT |
0.0383 USDT |
0.0388 USDT |
0.0393 USDT |
| 2023-02-22 |
0.0389 USDT |
973,201.9366 AIOZ |
0.0395 USDT |
0.0380 USDT |
0.0386 USDT |
0.0388 USDT |
| 2023-02-21 |
0.0402 USDT |
650,777.6874 AIOZ |
0.0413 USDT |
0.0393 USDT |
0.0398 USDT |
0.0405 USDT |
| 2023-02-20 |
0.0416 USDT |
1,041,749.9723 AIOZ |
0.0400 USDT |
0.0390 USDT |
0.0404 USDT |
0.0405 USDT |
| 2023-02-19 |
0.0400 USDT |
749,079.6173 AIOZ |
0.0401 USDT |
0.0393 USDT |
0.0398 USDT |
0.0394 USDT |
| 2023-02-18 |
0.0409 USDT |
894,767.4751 AIOZ |
0.0408 USDT |
0.0395 USDT |
0.0402 USDT |
0.0401 USDT |
| 2023-02-17 |
0.0401 USDT |
754,854.1871 AIOZ |
0.0403 USDT |
0.0390 USDT |
0.0399 USDT |
0.0404 USDT |
| 2023-02-16 |
0.0408 USDT |
900,233.6466 AIOZ |
0.0403 USDT |
0.0401 USDT |
0.0403 USDT |
0.0402 USDT |
| 2023-02-15 |
0.0399 USDT |
986,508.6955 AIOZ |
0.0396 USDT |
0.0381 USDT |
0.0392 USDT |
0.0404 USDT |