Identifier on Huobi: aiozusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.0383 USDT |
1,015,600.2177 AIOZ |
0.0381 USDT |
0.0369 USDT |
0.0377 USDT |
0.0395 USDT |
| 2023-02-13 |
0.0389 USDT |
816,011.5178 AIOZ |
0.0401 USDT |
0.0366 USDT |
0.0371 USDT |
0.0367 USDT |
| 2023-02-12 |
0.0410 USDT |
939,760.8585 AIOZ |
0.0405 USDT |
0.0398 USDT |
0.0404 USDT |
0.0408 USDT |
| 2023-02-11 |
0.0422 USDT |
947,954.6845 AIOZ |
0.0430 USDT |
0.0400 USDT |
0.0407 USDT |
0.0404 USDT |
| 2023-02-10 |
0.0432 USDT |
942,422.7849 AIOZ |
0.0420 USDT |
0.0400 USDT |
0.0410 USDT |
0.0430 USDT |
| 2023-02-09 |
0.0440 USDT |
1,160,128.2711 AIOZ |
0.0417 USDT |
0.0385 USDT |
0.0403 USDT |
0.0413 USDT |
| 2023-02-08 |
0.0409 USDT |
777,050.1632 AIOZ |
0.0395 USDT |
0.0387 USDT |
0.0405 USDT |
0.0419 USDT |
| 2023-02-07 |
0.0398 USDT |
800,559.1532 AIOZ |
0.0397 USDT |
0.0381 USDT |
0.0388 USDT |
0.0396 USDT |
| 2023-02-06 |
0.0394 USDT |
612,663.6971 AIOZ |
0.0390 USDT |
0.0363 USDT |
0.0387 USDT |
0.0397 USDT |
| 2023-02-05 |
0.0393 USDT |
819,530.5896 AIOZ |
0.0389 USDT |
0.0369 USDT |
0.0385 USDT |
0.0385 USDT |
| 2023-02-04 |
0.0398 USDT |
825,230.0367 AIOZ |
0.0401 USDT |
0.0380 USDT |
0.0393 USDT |
0.0416 USDT |
| 2023-02-03 |
0.0392 USDT |
787,682.0839 AIOZ |
0.0384 USDT |
0.0370 USDT |
0.0386 USDT |
0.0406 USDT |
| 2023-02-02 |
0.0392 USDT |
612,963.8095 AIOZ |
0.0380 USDT |
0.0378 USDT |
0.0388 USDT |
0.0393 USDT |
| 2023-02-01 |
0.0368 USDT |
940,074.0649 AIOZ |
0.0368 USDT |
0.0347 USDT |
0.0362 USDT |
0.0379 USDT |
| 2023-01-31 |
0.0371 USDT |
695,042.4747 AIOZ |
0.0374 USDT |
0.0359 USDT |
0.0365 USDT |
0.0377 USDT |
| 2023-01-30 |
0.0382 USDT |
708,190.6840 AIOZ |
0.0390 USDT |
0.0363 USDT |
0.0373 USDT |
0.0369 USDT |
| 2023-01-29 |
0.0397 USDT |
717,927.1348 AIOZ |
0.0386 USDT |
0.0380 USDT |
0.0391 USDT |
0.0394 USDT |
| 2023-01-28 |
0.0406 USDT |
730,216.0555 AIOZ |
0.0403 USDT |
0.0386 USDT |
0.0396 USDT |
0.0394 USDT |
| 2023-01-27 |
0.0397 USDT |
676,790.5531 AIOZ |
0.0383 USDT |
0.0362 USDT |
0.0381 USDT |
0.0408 USDT |
| 2023-01-26 |
0.0371 USDT |
650,486.5261 AIOZ |
0.0368 USDT |
0.0361 USDT |
0.0366 USDT |
0.0382 USDT |
| 2023-01-25 |
0.0360 USDT |
711,841.1014 AIOZ |
0.0362 USDT |
0.0343 USDT |
0.0357 USDT |
0.0357 USDT |
| 2023-01-24 |
0.0388 USDT |
605,366.1422 AIOZ |
0.0383 USDT |
0.0377 USDT |
0.0379 USDT |
0.0380 USDT |
| 2023-01-23 |
0.0390 USDT |
766,977.9452 AIOZ |
0.0398 USDT |
0.0381 USDT |
0.0387 USDT |
0.0383 USDT |
| 2023-01-22 |
0.0389 USDT |
537,079.0103 AIOZ |
0.0383 USDT |
0.0375 USDT |
0.0383 USDT |
0.0396 USDT |
| 2023-01-21 |
0.0383 USDT |
704,002.8848 AIOZ |
0.0379 USDT |
0.0367 USDT |
0.0380 USDT |
0.0382 USDT |
| 2023-01-20 |
0.0355 USDT |
1,095,321.7353 AIOZ |
0.0339 USDT |
0.0321 USDT |
0.0334 USDT |
0.0378 USDT |
| 2023-01-19 |
0.0336 USDT |
710,277.1031 AIOZ |
0.0331 USDT |
0.0321 USDT |
0.0333 USDT |
0.0336 USDT |
| 2023-01-18 |
0.0353 USDT |
252,999.4856 AIOZ |
0.0355 USDT |
0.0326 USDT |
0.0350 USDT |
0.0345 USDT |
| 2023-01-17 |
0.0351 USDT |
814,346.2827 AIOZ |
0.0362 USDT |
0.0295 USDT |
0.0353 USDT |
0.0365 USDT |
| 2023-01-16 |
0.0361 USDT |
1,044,216.3733 AIOZ |
0.0341 USDT |
0.0306 USDT |
0.0349 USDT |
0.0365 USDT |
| 2023-01-15 |
0.0349 USDT |
648,409.0998 AIOZ |
0.0348 USDT |
0.0332 USDT |
0.0344 USDT |
0.0361 USDT |
| 2023-01-14 |
0.0352 USDT |
761,629.6399 AIOZ |
0.0348 USDT |
0.0304 USDT |
0.0341 USDT |
0.0345 USDT |
| 2023-01-13 |
0.0333 USDT |
69,276.5953 AIOZ |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0377 USDT |
| 2023-01-12 |
0.0316 USDT |
17,530.0624 AIOZ |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0311 USDT |
| 2023-01-11 |
0.0302 USDT |
1,226.2530 AIOZ |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0301 USDT |
| 2023-01-10 |
0.0321 USDT |
9,328.9904 AIOZ |
0.0321 USDT |
0.0318 USDT |
0.0319 USDT |
0.0326 USDT |
| 2023-01-09 |
0.0330 USDT |
52,859.4562 AIOZ |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0321 USDT |
| 2023-01-08 |
0.0255 USDT |
240,950.1134 AIOZ |
0.0291 USDT |
0.0180 USDT |
0.0252 USDT |
0.0313 USDT |
| 2023-01-07 |
0.0311 USDT |
12,355.1680 AIOZ |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0291 USDT |
| 2023-01-06 |
0.0313 USDT |
15,751.2275 AIOZ |
0.0395 USDT |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
| 2023-01-05 |
0.0397 USDT |
4,510.0197 AIOZ |
0.0486 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2023-01-04 |
0.0000 USDT |
0.0000 AIOZ |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
| 2023-01-03 |
0.0000 USDT |
0.0000 AIOZ |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
| 2023-01-02 |
0.0000 USDT |
0.0000 AIOZ |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
| 2023-01-01 |
0.0503 USDT |
684.0816 AIOZ |
0.0548 USDT |
0.0480 USDT |
0.0539 USDT |
0.0539 USDT |
| 2022-12-31 |
0.0000 USDT |
0.0000 AIOZ |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
| 2022-12-30 |
0.0548 USDT |
547.4452 AIOZ |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
| 2022-12-29 |
0.0548 USDT |
332.5302 AIOZ |
0.0561 USDT |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
| 2022-12-28 |
0.0530 USDT |
654.4322 AIOZ |
0.0500 USDT |
0.0499 USDT |
0.0500 USDT |
0.0561 USDT |
| 2022-12-27 |
0.0000 USDT |
0.0000 AIOZ |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |