Identifier on Huobi: aiozusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.0458 USDT |
1,846.3946 AIOZ |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0500 USDT |
| 2022-12-25 |
0.0000 USDT |
0.0000 AIOZ |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2022-12-24 |
0.0000 USDT |
0.0000 AIOZ |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2022-12-23 |
0.0000 USDT |
0.0000 AIOZ |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2022-12-22 |
0.0000 USDT |
0.0000 AIOZ |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2022-12-21 |
0.0000 USDT |
0.0000 AIOZ |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2022-12-20 |
0.0337 USDT |
3,852.2682 AIOZ |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2022-12-19 |
0.0332 USDT |
4,080.7310 AIOZ |
0.0323 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2022-12-18 |
0.0338 USDT |
7,167.4367 AIOZ |
0.0351 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2022-12-17 |
0.0345 USDT |
12,505.1707 AIOZ |
0.0364 USDT |
0.0293 USDT |
0.0323 USDT |
0.0293 USDT |
| 2022-12-16 |
0.0000 USDT |
0.0000 AIOZ |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2022-12-15 |
0.0403 USDT |
41.4804 AIOZ |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0403 USDT |
| 2022-12-14 |
0.0000 USDT |
0.0000 AIOZ |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2022-12-13 |
0.0399 USDT |
1,364.7556 AIOZ |
0.0402 USDT |
0.0398 USDT |
0.0401 USDT |
0.0401 USDT |
| 2022-12-12 |
0.0402 USDT |
497.5124 AIOZ |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0402 USDT |
| 2022-12-11 |
0.0370 USDT |
16,439.8084 AIOZ |
0.0396 USDT |
0.0359 USDT |
0.0359 USDT |
0.0383 USDT |
| 2022-12-10 |
0.0386 USDT |
10,154.5773 AIOZ |
0.0386 USDT |
0.0362 USDT |
0.0362 USDT |
0.0396 USDT |
| 2022-12-09 |
0.0386 USDT |
28,588.4103 AIOZ |
0.0391 USDT |
0.0360 USDT |
0.0361 USDT |
0.0386 USDT |
| 2022-12-08 |
0.0357 USDT |
140.9595 AIOZ |
0.0387 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2022-12-07 |
0.0393 USDT |
31,015.0724 AIOZ |
0.0392 USDT |
0.0382 USDT |
0.0382 USDT |
0.0387 USDT |
| 2022-12-06 |
0.0379 USDT |
1,074.7815 AIOZ |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0392 USDT |
| 2022-12-05 |
0.0350 USDT |
1,102.6751 AIOZ |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0350 USDT |
| 2022-12-04 |
0.0346 USDT |
100.0000 AIOZ |
0.0360 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2022-12-03 |
0.0383 USDT |
8,074.4068 AIOZ |
0.0390 USDT |
0.0350 USDT |
0.0353 USDT |
0.0378 USDT |
| 2022-12-02 |
0.0389 USDT |
4,704.6902 AIOZ |
0.0358 USDT |
0.0351 USDT |
0.0351 USDT |
0.0414 USDT |
| 2022-12-01 |
0.0393 USDT |
18,615.0744 AIOZ |
0.0399 USDT |
0.0357 USDT |
0.0358 USDT |
0.0358 USDT |
| 2022-11-30 |
0.0408 USDT |
16,606.7650 AIOZ |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0401 USDT |
| 2022-11-29 |
0.0362 USDT |
1,095.6371 AIOZ |
0.0394 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2022-11-28 |
0.0395 USDT |
5,967.6704 AIOZ |
0.0381 USDT |
0.0368 USDT |
0.0368 USDT |
0.0394 USDT |
| 2022-11-27 |
0.0419 USDT |
8,992.7566 AIOZ |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0385 USDT |
| 2022-11-26 |
0.0417 USDT |
35,632.2175 AIOZ |
0.0451 USDT |
0.0383 USDT |
0.0383 USDT |
0.0383 USDT |
| 2022-11-25 |
0.0403 USDT |
15,853.6617 AIOZ |
0.0339 USDT |
0.0311 USDT |
0.0321 USDT |
0.0406 USDT |
| 2022-11-24 |
0.0372 USDT |
27,822.9035 AIOZ |
0.0381 USDT |
0.0347 USDT |
0.0354 USDT |
0.0354 USDT |
| 2022-11-23 |
0.0430 USDT |
130,580.8564 AIOZ |
0.0386 USDT |
0.0334 USDT |
0.0366 USDT |
0.0382 USDT |
| 2022-11-22 |
0.0404 USDT |
40,032.4249 AIOZ |
0.0363 USDT |
0.0262 USDT |
0.0282 USDT |
0.0395 USDT |
| 2022-11-21 |
0.0364 USDT |
43,848.9376 AIOZ |
0.0353 USDT |
0.0326 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-11-20 |
0.0424 USDT |
112,416.2811 AIOZ |
0.0409 USDT |
0.0351 USDT |
0.0353 USDT |
0.0353 USDT |
| 2022-11-19 |
0.0421 USDT |
18,780.1349 AIOZ |
0.0427 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
| 2022-11-18 |
0.0456 USDT |
56,296.9864 AIOZ |
0.0467 USDT |
0.0408 USDT |
0.0428 USDT |
0.0429 USDT |
| 2022-11-17 |
0.0459 USDT |
280,774.3724 AIOZ |
0.0469 USDT |
0.0393 USDT |
0.0433 USDT |
0.0467 USDT |
| 2022-11-16 |
0.0477 USDT |
305,234.7733 AIOZ |
0.0470 USDT |
0.0414 USDT |
0.0459 USDT |
0.0464 USDT |
| 2022-11-15 |
0.0637 USDT |
1,037,005.8191 AIOZ |
0.0350 USDT |
0.0350 USDT |
0.0523 USDT |
0.0523 USDT |
| 2022-11-14 |
0.0325 USDT |
20,631.7808 AIOZ |
0.0298 USDT |
0.0297 USDT |
0.0297 USDT |
0.0350 USDT |
| 2022-11-13 |
0.0312 USDT |
21,582.1285 AIOZ |
0.0320 USDT |
0.0270 USDT |
0.0271 USDT |
0.0271 USDT |
| 2022-11-12 |
0.0366 USDT |
26,792.6403 AIOZ |
0.0369 USDT |
0.0312 USDT |
0.0312 USDT |
0.0320 USDT |
| 2022-11-11 |
0.0364 USDT |
26,082.8053 AIOZ |
0.0370 USDT |
0.0302 USDT |
0.0333 USDT |
0.0364 USDT |
| 2022-11-10 |
0.0363 USDT |
39,913.2043 AIOZ |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0373 USDT |
| 2022-11-09 |
0.0392 USDT |
19,407.4251 AIOZ |
0.0391 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-11-08 |
0.0474 USDT |
290,859.2394 AIOZ |
0.0480 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-11-07 |
0.0498 USDT |
71,595.8179 AIOZ |
0.0479 USDT |
0.0463 USDT |
0.0479 USDT |
0.0491 USDT |