Identifier on Huobi: aiozusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.0606 USDT |
58,683.5904 AIOZ |
0.0557 USDT |
0.0551 USDT |
0.0551 USDT |
0.0645 USDT |
| 2022-09-16 |
0.0552 USDT |
14,967.7831 AIOZ |
0.0553 USDT |
0.0531 USDT |
0.0544 USDT |
0.0557 USDT |
| 2022-09-15 |
0.0576 USDT |
23,437.3464 AIOZ |
0.0586 USDT |
0.0510 USDT |
0.0551 USDT |
0.0564 USDT |
| 2022-09-14 |
0.0574 USDT |
11,202.5014 AIOZ |
0.0581 USDT |
0.0565 USDT |
0.0565 USDT |
0.0575 USDT |
| 2022-09-13 |
0.0581 USDT |
28,672.7987 AIOZ |
0.0603 USDT |
0.0567 USDT |
0.0567 USDT |
0.0575 USDT |
| 2022-09-12 |
0.0606 USDT |
10,767.4729 AIOZ |
0.0609 USDT |
0.0590 USDT |
0.0594 USDT |
0.0603 USDT |
| 2022-09-11 |
0.0610 USDT |
34,899.0604 AIOZ |
0.0629 USDT |
0.0595 USDT |
0.0595 USDT |
0.0597 USDT |
| 2022-09-10 |
0.0667 USDT |
87,091.1647 AIOZ |
0.0603 USDT |
0.0596 USDT |
0.0596 USDT |
0.0600 USDT |
| 2022-09-09 |
0.0584 USDT |
16,322.9718 AIOZ |
0.0563 USDT |
0.0558 USDT |
0.0558 USDT |
0.0580 USDT |
| 2022-09-08 |
0.0564 USDT |
22,862.6485 AIOZ |
0.0568 USDT |
0.0558 USDT |
0.0559 USDT |
0.0565 USDT |
| 2022-09-07 |
0.0553 USDT |
18,709.9461 AIOZ |
0.0569 USDT |
0.0543 USDT |
0.0547 USDT |
0.0560 USDT |
| 2022-09-06 |
0.0569 USDT |
23,117.5523 AIOZ |
0.0574 USDT |
0.0556 USDT |
0.0559 USDT |
0.0569 USDT |
| 2022-09-05 |
0.0577 USDT |
2,601.2190 AIOZ |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0573 USDT |
| 2022-09-04 |
0.0580 USDT |
25,255.7582 AIOZ |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0580 USDT |
| 2022-09-03 |
0.0593 USDT |
159,228.5672 AIOZ |
0.0569 USDT |
0.0565 USDT |
0.0569 USDT |
0.0588 USDT |
| 2022-09-02 |
0.0575 USDT |
15,842.0502 AIOZ |
0.0577 USDT |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
| 2022-09-01 |
0.0575 USDT |
18,176.1960 AIOZ |
0.0581 USDT |
0.0558 USDT |
0.0573 USDT |
0.0575 USDT |
| 2022-08-31 |
0.0596 USDT |
76,453.1411 AIOZ |
0.0581 USDT |
0.0580 USDT |
0.0583 USDT |
0.0583 USDT |
| 2022-08-30 |
0.0674 USDT |
538,283.1339 AIOZ |
0.0606 USDT |
0.0580 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-08-29 |
0.0568 USDT |
18,957.4267 AIOZ |
0.0560 USDT |
0.0547 USDT |
0.0560 USDT |
0.0571 USDT |
| 2022-08-28 |
0.0569 USDT |
19,999.4538 AIOZ |
0.0573 USDT |
0.0547 USDT |
0.0565 USDT |
0.0569 USDT |
| 2022-08-27 |
0.0576 USDT |
11,925.1022 AIOZ |
0.0569 USDT |
0.0569 USDT |
0.0571 USDT |
0.0576 USDT |
| 2022-08-26 |
0.0602 USDT |
25,265.2991 AIOZ |
0.0600 USDT |
0.0584 USDT |
0.0585 USDT |
0.0586 USDT |
| 2022-08-25 |
0.0602 USDT |
25,675.0876 AIOZ |
0.0604 USDT |
0.0573 USDT |
0.0578 USDT |
0.0598 USDT |
| 2022-08-24 |
0.0606 USDT |
22,434.2558 AIOZ |
0.0616 USDT |
0.0573 USDT |
0.0588 USDT |
0.0579 USDT |
| 2022-08-23 |
0.0606 USDT |
89,821.3605 AIOZ |
0.0595 USDT |
0.0571 USDT |
0.0582 USDT |
0.0619 USDT |
| 2022-08-22 |
0.0597 USDT |
118,859.7534 AIOZ |
0.0605 USDT |
0.0570 USDT |
0.0585 USDT |
0.0587 USDT |
| 2022-08-21 |
0.0679 USDT |
759,678.0311 AIOZ |
0.0597 USDT |
0.0582 USDT |
0.0588 USDT |
0.0603 USDT |
| 2022-08-20 |
0.0575 USDT |
95,183.3323 AIOZ |
0.0560 USDT |
0.0553 USDT |
0.0562 USDT |
0.0576 USDT |
| 2022-08-19 |
0.0570 USDT |
202,024.5672 AIOZ |
0.0588 USDT |
0.0508 USDT |
0.0557 USDT |
0.0555 USDT |
| 2022-08-18 |
0.0627 USDT |
24,002.0091 AIOZ |
0.0554 USDT |
0.0554 USDT |
0.0583 USDT |
0.0622 USDT |
| 2022-08-17 |
0.0667 USDT |
11,319.9439 AIOZ |
0.0686 USDT |
0.0567 USDT |
0.0658 USDT |
0.0620 USDT |
| 2022-08-16 |
0.0689 USDT |
21,553.5260 AIOZ |
0.0690 USDT |
0.0666 USDT |
0.0676 USDT |
0.0671 USDT |
| 2022-08-15 |
0.0727 USDT |
70,131.0424 AIOZ |
0.0717 USDT |
0.0679 USDT |
0.0687 USDT |
0.0698 USDT |
| 2022-08-14 |
0.0712 USDT |
24,367.0074 AIOZ |
0.0714 USDT |
0.0694 USDT |
0.0701 USDT |
0.0713 USDT |
| 2022-08-13 |
0.0724 USDT |
30,634.7040 AIOZ |
0.0720 USDT |
0.0691 USDT |
0.0714 USDT |
0.0715 USDT |
| 2022-08-12 |
0.0705 USDT |
52,279.0686 AIOZ |
0.0714 USDT |
0.0691 USDT |
0.0703 USDT |
0.0701 USDT |
| 2022-08-11 |
0.0735 USDT |
26,257.4368 AIOZ |
0.0738 USDT |
0.0717 USDT |
0.0728 USDT |
0.0730 USDT |
| 2022-08-10 |
0.0724 USDT |
33,710.5620 AIOZ |
0.0712 USDT |
0.0685 USDT |
0.0693 USDT |
0.0741 USDT |
| 2022-08-09 |
0.0731 USDT |
119,995.3982 AIOZ |
0.0734 USDT |
0.0687 USDT |
0.0706 USDT |
0.0708 USDT |
| 2022-08-08 |
0.0762 USDT |
152,252.1031 AIOZ |
0.0730 USDT |
0.0725 USDT |
0.0729 USDT |
0.0753 USDT |
| 2022-08-07 |
0.0809 USDT |
287,070.8425 AIOZ |
0.0703 USDT |
0.0685 USDT |
0.0685 USDT |
0.0745 USDT |
| 2022-08-06 |
0.0699 USDT |
127,274.7411 AIOZ |
0.0693 USDT |
0.0664 USDT |
0.0682 USDT |
0.0693 USDT |
| 2022-08-05 |
0.0687 USDT |
34,452.7711 AIOZ |
0.0662 USDT |
0.0662 USDT |
0.0666 USDT |
0.0694 USDT |
| 2022-08-04 |
0.0675 USDT |
26,283.6611 AIOZ |
0.0683 USDT |
0.0663 USDT |
0.0663 USDT |
0.0663 USDT |
| 2022-08-03 |
0.0684 USDT |
51,760.1811 AIOZ |
0.0670 USDT |
0.0644 USDT |
0.0656 USDT |
0.0696 USDT |
| 2022-08-02 |
0.0677 USDT |
67,269.2538 AIOZ |
0.0657 USDT |
0.0648 USDT |
0.0653 USDT |
0.0676 USDT |
| 2022-08-01 |
0.0676 USDT |
34,267.6955 AIOZ |
0.0666 USDT |
0.0659 USDT |
0.0666 USDT |
0.0669 USDT |
| 2022-07-31 |
0.0735 USDT |
254,409.3341 AIOZ |
0.0716 USDT |
0.0664 USDT |
0.0666 USDT |
0.0666 USDT |
| 2022-07-30 |
0.0691 USDT |
37,555.3397 AIOZ |
0.0673 USDT |
0.0653 USDT |
0.0656 USDT |
0.0697 USDT |