Identifier on Huobi: aiozusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0661 USDT |
67,579.3969 AIOZ |
0.0651 USDT |
0.0624 USDT |
0.0637 USDT |
0.0660 USDT |
| 2022-07-27 |
0.0667 USDT |
161,164.9447 AIOZ |
0.0615 USDT |
0.0615 USDT |
0.0625 USDT |
0.0651 USDT |
| 2022-07-26 |
0.0599 USDT |
23,125.3659 AIOZ |
0.0605 USDT |
0.0583 USDT |
0.0588 USDT |
0.0597 USDT |
| 2022-07-25 |
0.0645 USDT |
30,311.0305 AIOZ |
0.0680 USDT |
0.0624 USDT |
0.0638 USDT |
0.0624 USDT |
| 2022-07-24 |
0.0692 USDT |
16,495.3092 AIOZ |
0.0679 USDT |
0.0675 USDT |
0.0677 USDT |
0.0689 USDT |
| 2022-07-23 |
0.0694 USDT |
17,780.8096 AIOZ |
0.0690 USDT |
0.0670 USDT |
0.0679 USDT |
0.0681 USDT |
| 2022-07-22 |
0.0704 USDT |
45,421.2957 AIOZ |
0.0678 USDT |
0.0678 USDT |
0.0695 USDT |
0.0688 USDT |
| 2022-07-21 |
0.0692 USDT |
84,095.5231 AIOZ |
0.0704 USDT |
0.0670 USDT |
0.0684 USDT |
0.0690 USDT |
| 2022-07-20 |
0.0736 USDT |
95,640.1497 AIOZ |
0.0750 USDT |
0.0703 USDT |
0.0716 USDT |
0.0707 USDT |
| 2022-07-19 |
0.0740 USDT |
89,375.4376 AIOZ |
0.0764 USDT |
0.0713 USDT |
0.0722 USDT |
0.0751 USDT |
| 2022-07-18 |
0.0735 USDT |
70,024.8228 AIOZ |
0.0710 USDT |
0.0702 USDT |
0.0705 USDT |
0.0725 USDT |
| 2022-07-17 |
0.0726 USDT |
73,350.8892 AIOZ |
0.0718 USDT |
0.0709 USDT |
0.0710 USDT |
0.0710 USDT |
| 2022-07-16 |
0.0730 USDT |
124,202.7139 AIOZ |
0.0733 USDT |
0.0690 USDT |
0.0705 USDT |
0.0710 USDT |
| 2022-07-15 |
0.0775 USDT |
199,482.7720 AIOZ |
0.0690 USDT |
0.0664 USDT |
0.0683 USDT |
0.0730 USDT |
| 2022-07-14 |
0.0689 USDT |
65,548.1305 AIOZ |
0.0719 USDT |
0.0641 USDT |
0.0663 USDT |
0.0690 USDT |
| 2022-07-13 |
0.0691 USDT |
113,317.4018 AIOZ |
0.0710 USDT |
0.0624 USDT |
0.0677 USDT |
0.0686 USDT |
| 2022-07-12 |
0.0763 USDT |
140,578.5563 AIOZ |
0.0731 USDT |
0.0713 USDT |
0.0731 USDT |
0.0713 USDT |
| 2022-07-11 |
0.0806 USDT |
339,349.4974 AIOZ |
0.0719 USDT |
0.0679 USDT |
0.0689 USDT |
0.0730 USDT |
| 2022-07-10 |
0.0713 USDT |
79,456.9372 AIOZ |
0.0748 USDT |
0.0687 USDT |
0.0702 USDT |
0.0729 USDT |
| 2022-07-09 |
0.0746 USDT |
64,190.7346 AIOZ |
0.0771 USDT |
0.0731 USDT |
0.0737 USDT |
0.0742 USDT |
| 2022-07-08 |
0.0792 USDT |
214,467.3847 AIOZ |
0.0818 USDT |
0.0750 USDT |
0.0757 USDT |
0.0785 USDT |
| 2022-07-07 |
0.0873 USDT |
535,740.3139 AIOZ |
0.0942 USDT |
0.0817 USDT |
0.0847 USDT |
0.0847 USDT |
| 2022-07-06 |
0.1088 USDT |
3,088,868.7795 AIOZ |
0.0820 USDT |
0.0801 USDT |
0.0947 USDT |
0.0951 USDT |
| 2022-07-05 |
0.0763 USDT |
2,247,666.7035 AIOZ |
0.0504 USDT |
0.0494 USDT |
0.0500 USDT |
0.0873 USDT |
| 2022-07-04 |
0.0504 USDT |
35,631.5326 AIOZ |
0.0498 USDT |
0.0497 USDT |
0.0498 USDT |
0.0503 USDT |
| 2022-07-03 |
0.0498 USDT |
18,301.1980 AIOZ |
0.0506 USDT |
0.0465 USDT |
0.0465 USDT |
0.0502 USDT |
| 2022-07-02 |
0.0491 USDT |
14,770.2280 AIOZ |
0.0489 USDT |
0.0467 USDT |
0.0472 USDT |
0.0467 USDT |
| 2022-07-01 |
0.0503 USDT |
13,930.7891 AIOZ |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
0.0499 USDT |
| 2022-06-30 |
0.0504 USDT |
50,225.1922 AIOZ |
0.0523 USDT |
0.0489 USDT |
0.0496 USDT |
0.0494 USDT |
| 2022-06-29 |
0.0533 USDT |
26,937.3221 AIOZ |
0.0554 USDT |
0.0520 USDT |
0.0524 USDT |
0.0525 USDT |
| 2022-06-28 |
0.0569 USDT |
34,924.5754 AIOZ |
0.0573 USDT |
0.0539 USDT |
0.0555 USDT |
0.0559 USDT |
| 2022-06-27 |
0.0564 USDT |
40,264.1503 AIOZ |
0.0559 USDT |
0.0539 USDT |
0.0552 USDT |
0.0564 USDT |
| 2022-06-26 |
0.0586 USDT |
24,862.1721 AIOZ |
0.0589 USDT |
0.0553 USDT |
0.0564 USDT |
0.0559 USDT |
| 2022-06-25 |
0.0592 USDT |
29,910.0966 AIOZ |
0.0600 USDT |
0.0557 USDT |
0.0577 USDT |
0.0590 USDT |
| 2022-06-24 |
0.0593 USDT |
130,629.7795 AIOZ |
0.0609 USDT |
0.0538 USDT |
0.0586 USDT |
0.0602 USDT |
| 2022-06-23 |
0.0601 USDT |
80,744.7480 AIOZ |
0.0600 USDT |
0.0572 USDT |
0.0585 USDT |
0.0602 USDT |
| 2022-06-22 |
0.0629 USDT |
225,175.9241 AIOZ |
0.0669 USDT |
0.0569 USDT |
0.0571 USDT |
0.0601 USDT |
| 2022-06-21 |
0.0625 USDT |
316,716.0991 AIOZ |
0.0537 USDT |
0.0520 USDT |
0.0525 USDT |
0.0654 USDT |
| 2022-06-20 |
0.0553 USDT |
92,345.5768 AIOZ |
0.0540 USDT |
0.0521 USDT |
0.0529 USDT |
0.0534 USDT |
| 2022-06-19 |
0.0516 USDT |
112,235.7052 AIOZ |
0.0525 USDT |
0.0483 USDT |
0.0487 USDT |
0.0540 USDT |
| 2022-06-18 |
0.0520 USDT |
131,997.8408 AIOZ |
0.0604 USDT |
0.0469 USDT |
0.0482 USDT |
0.0482 USDT |
| 2022-06-17 |
0.0533 USDT |
24,028.1107 AIOZ |
0.0520 USDT |
0.0508 USDT |
0.0516 USDT |
0.0530 USDT |
| 2022-06-16 |
0.0526 USDT |
13,804.9610 AIOZ |
0.0502 USDT |
0.0487 USDT |
0.0502 USDT |
0.0513 USDT |
| 2022-06-15 |
0.0521 USDT |
26,885.7901 AIOZ |
0.0566 USDT |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
| 2022-06-14 |
0.0579 USDT |
83,028.2624 AIOZ |
0.0573 USDT |
0.0543 USDT |
0.0543 USDT |
0.0585 USDT |
| 2022-06-13 |
0.0578 USDT |
52,044.2800 AIOZ |
0.0649 USDT |
0.0531 USDT |
0.0547 USDT |
0.0560 USDT |
| 2022-06-12 |
0.0697 USDT |
50,027.7536 AIOZ |
0.0738 USDT |
0.0659 USDT |
0.0659 USDT |
0.0659 USDT |
| 2022-06-11 |
0.0748 USDT |
77,442.9852 AIOZ |
0.0785 USDT |
0.0704 USDT |
0.0711 USDT |
0.0757 USDT |
| 2022-06-10 |
0.0805 USDT |
32,434.0367 AIOZ |
0.0815 USDT |
0.0751 USDT |
0.0759 USDT |
0.0767 USDT |
| 2022-06-09 |
0.0829 USDT |
88,627.3266 AIOZ |
0.0844 USDT |
0.0809 USDT |
0.0813 USDT |
0.0815 USDT |