Identifier on Huobi: aiozusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.0763 USDT |
140,578.5563 AIOZ |
0.0731 USDT |
0.0713 USDT |
0.0731 USDT |
0.0713 USDT |
| 2022-07-11 |
0.0806 USDT |
339,349.4974 AIOZ |
0.0719 USDT |
0.0679 USDT |
0.0689 USDT |
0.0730 USDT |
| 2022-07-10 |
0.0713 USDT |
79,456.9372 AIOZ |
0.0748 USDT |
0.0687 USDT |
0.0702 USDT |
0.0729 USDT |
| 2022-07-09 |
0.0746 USDT |
64,190.7346 AIOZ |
0.0771 USDT |
0.0731 USDT |
0.0737 USDT |
0.0742 USDT |
| 2022-07-08 |
0.0792 USDT |
214,467.3847 AIOZ |
0.0818 USDT |
0.0750 USDT |
0.0757 USDT |
0.0785 USDT |
| 2022-07-07 |
0.0873 USDT |
535,740.3139 AIOZ |
0.0942 USDT |
0.0817 USDT |
0.0847 USDT |
0.0847 USDT |
| 2022-07-06 |
0.1088 USDT |
3,088,868.7795 AIOZ |
0.0820 USDT |
0.0801 USDT |
0.0947 USDT |
0.0951 USDT |
| 2022-07-05 |
0.0763 USDT |
2,247,666.7035 AIOZ |
0.0504 USDT |
0.0494 USDT |
0.0500 USDT |
0.0873 USDT |
| 2022-07-04 |
0.0504 USDT |
35,631.5326 AIOZ |
0.0498 USDT |
0.0497 USDT |
0.0498 USDT |
0.0503 USDT |
| 2022-07-03 |
0.0498 USDT |
18,301.1980 AIOZ |
0.0506 USDT |
0.0465 USDT |
0.0465 USDT |
0.0502 USDT |
| 2022-07-02 |
0.0491 USDT |
14,770.2280 AIOZ |
0.0489 USDT |
0.0467 USDT |
0.0472 USDT |
0.0467 USDT |
| 2022-07-01 |
0.0503 USDT |
13,930.7891 AIOZ |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
0.0499 USDT |
| 2022-06-30 |
0.0504 USDT |
50,225.1922 AIOZ |
0.0523 USDT |
0.0489 USDT |
0.0496 USDT |
0.0494 USDT |
| 2022-06-29 |
0.0533 USDT |
26,937.3221 AIOZ |
0.0554 USDT |
0.0520 USDT |
0.0524 USDT |
0.0525 USDT |
| 2022-06-28 |
0.0569 USDT |
34,924.5754 AIOZ |
0.0573 USDT |
0.0539 USDT |
0.0555 USDT |
0.0559 USDT |
| 2022-06-27 |
0.0564 USDT |
40,264.1503 AIOZ |
0.0559 USDT |
0.0539 USDT |
0.0552 USDT |
0.0564 USDT |
| 2022-06-26 |
0.0586 USDT |
24,862.1721 AIOZ |
0.0589 USDT |
0.0553 USDT |
0.0564 USDT |
0.0559 USDT |
| 2022-06-25 |
0.0592 USDT |
29,910.0966 AIOZ |
0.0600 USDT |
0.0557 USDT |
0.0577 USDT |
0.0590 USDT |
| 2022-06-24 |
0.0593 USDT |
130,629.7795 AIOZ |
0.0609 USDT |
0.0538 USDT |
0.0586 USDT |
0.0602 USDT |
| 2022-06-23 |
0.0601 USDT |
80,744.7480 AIOZ |
0.0600 USDT |
0.0572 USDT |
0.0585 USDT |
0.0602 USDT |
| 2022-06-22 |
0.0629 USDT |
225,175.9241 AIOZ |
0.0669 USDT |
0.0569 USDT |
0.0571 USDT |
0.0601 USDT |
| 2022-06-21 |
0.0625 USDT |
316,716.0991 AIOZ |
0.0537 USDT |
0.0520 USDT |
0.0525 USDT |
0.0654 USDT |
| 2022-06-20 |
0.0553 USDT |
92,345.5768 AIOZ |
0.0540 USDT |
0.0521 USDT |
0.0529 USDT |
0.0534 USDT |
| 2022-06-19 |
0.0516 USDT |
112,235.7052 AIOZ |
0.0525 USDT |
0.0483 USDT |
0.0487 USDT |
0.0540 USDT |
| 2022-06-18 |
0.0520 USDT |
131,997.8408 AIOZ |
0.0604 USDT |
0.0469 USDT |
0.0482 USDT |
0.0482 USDT |
| 2022-06-17 |
0.0533 USDT |
24,028.1107 AIOZ |
0.0520 USDT |
0.0508 USDT |
0.0516 USDT |
0.0530 USDT |
| 2022-06-16 |
0.0526 USDT |
13,804.9610 AIOZ |
0.0502 USDT |
0.0487 USDT |
0.0502 USDT |
0.0513 USDT |
| 2022-06-15 |
0.0521 USDT |
26,885.7901 AIOZ |
0.0566 USDT |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
| 2022-06-14 |
0.0579 USDT |
83,028.2624 AIOZ |
0.0573 USDT |
0.0543 USDT |
0.0543 USDT |
0.0585 USDT |
| 2022-06-13 |
0.0578 USDT |
52,044.2800 AIOZ |
0.0649 USDT |
0.0531 USDT |
0.0547 USDT |
0.0560 USDT |
| 2022-06-12 |
0.0697 USDT |
50,027.7536 AIOZ |
0.0738 USDT |
0.0659 USDT |
0.0659 USDT |
0.0659 USDT |
| 2022-06-11 |
0.0748 USDT |
77,442.9852 AIOZ |
0.0785 USDT |
0.0704 USDT |
0.0711 USDT |
0.0757 USDT |
| 2022-06-10 |
0.0805 USDT |
32,434.0367 AIOZ |
0.0815 USDT |
0.0751 USDT |
0.0759 USDT |
0.0767 USDT |
| 2022-06-09 |
0.0829 USDT |
88,627.3266 AIOZ |
0.0844 USDT |
0.0809 USDT |
0.0813 USDT |
0.0815 USDT |
| 2022-06-08 |
0.0874 USDT |
91,048.7594 AIOZ |
0.0868 USDT |
0.0831 USDT |
0.0834 USDT |
0.0860 USDT |
| 2022-06-07 |
0.0847 USDT |
74,003.9127 AIOZ |
0.0855 USDT |
0.0814 USDT |
0.0819 USDT |
0.0846 USDT |
| 2022-06-06 |
0.0900 USDT |
82,599.0950 AIOZ |
0.0869 USDT |
0.0869 USDT |
0.0869 USDT |
0.0898 USDT |
| 2022-06-05 |
0.0867 USDT |
17,807.5892 AIOZ |
0.0911 USDT |
0.0852 USDT |
0.0852 USDT |
0.0877 USDT |
| 2022-06-04 |
0.0887 USDT |
96,227.8401 AIOZ |
0.0822 USDT |
0.0817 USDT |
0.0817 USDT |
0.0861 USDT |
| 2022-06-03 |
0.0802 USDT |
32,396.9704 AIOZ |
0.0832 USDT |
0.0793 USDT |
0.0794 USDT |
0.0822 USDT |
| 2022-06-02 |
0.0823 USDT |
66,044.1095 AIOZ |
0.0810 USDT |
0.0792 USDT |
0.0810 USDT |
0.0825 USDT |
| 2022-06-01 |
0.0853 USDT |
22,520.0904 AIOZ |
0.0901 USDT |
0.0785 USDT |
0.0797 USDT |
0.0797 USDT |
| 2022-05-31 |
0.0899 USDT |
108,777.9713 AIOZ |
0.0887 USDT |
0.0867 USDT |
0.0868 USDT |
0.0868 USDT |
| 2022-05-30 |
0.0890 USDT |
61,217.0912 AIOZ |
0.0874 USDT |
0.0850 USDT |
0.0861 USDT |
0.0879 USDT |
| 2022-05-29 |
0.0900 USDT |
124,067.6820 AIOZ |
0.0824 USDT |
0.0805 USDT |
0.0805 USDT |
0.0874 USDT |
| 2022-05-28 |
0.0828 USDT |
10,170.6620 AIOZ |
0.0823 USDT |
0.0813 USDT |
0.0813 USDT |
0.0813 USDT |
| 2022-05-27 |
0.0853 USDT |
65,574.4818 AIOZ |
0.0856 USDT |
0.0820 USDT |
0.0820 USDT |
0.0823 USDT |
| 2022-05-26 |
0.1041 USDT |
99,435.1682 AIOZ |
0.1027 USDT |
0.0863 USDT |
0.0863 USDT |
0.0863 USDT |
| 2022-05-25 |
0.0901 USDT |
13,453.9022 AIOZ |
0.0908 USDT |
0.0878 USDT |
0.0882 USDT |
0.0932 USDT |
| 2022-05-24 |
0.0916 USDT |
23,492.8025 AIOZ |
0.0912 USDT |
0.0871 USDT |
0.0871 USDT |
0.0904 USDT |