Identifier on Huobi: aiozusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
1.0290 USDT |
59,929.0786 AIOZ |
1.0494 USDT |
0.9456 USDT |
1.0069 USDT |
1.0058 USDT |
| 2024-12-09 |
1.0785 USDT |
32,880.2380 AIOZ |
1.1542 USDT |
1.0346 USDT |
1.0577 USDT |
1.0820 USDT |
| 2024-12-08 |
1.1430 USDT |
16,836.3387 AIOZ |
1.1677 USDT |
1.1116 USDT |
1.1293 USDT |
1.1266 USDT |
| 2024-12-07 |
1.1762 USDT |
62,270.9719 AIOZ |
1.2253 USDT |
1.1508 USDT |
1.1640 USDT |
1.1877 USDT |
| 2024-12-06 |
1.2209 USDT |
91,875.7154 AIOZ |
1.1234 USDT |
1.1147 USDT |
1.1441 USDT |
1.2233 USDT |
| 2024-12-05 |
1.1280 USDT |
24,907.6765 AIOZ |
1.1198 USDT |
1.0753 USDT |
1.1027 USDT |
1.1762 USDT |
| 2024-12-04 |
1.1353 USDT |
58,568.9790 AIOZ |
1.0882 USDT |
1.0800 USDT |
1.1050 USDT |
1.1117 USDT |
| 2024-12-03 |
1.0917 USDT |
96,588.8590 AIOZ |
1.1160 USDT |
1.0269 USDT |
1.0692 USDT |
1.0860 USDT |
| 2024-12-02 |
1.1488 USDT |
62,391.9013 AIOZ |
1.2156 USDT |
1.0517 USDT |
1.0794 USDT |
1.0704 USDT |
| 2024-12-01 |
1.0839 USDT |
112,356.3781 AIOZ |
1.0144 USDT |
0.9598 USDT |
0.9841 USDT |
1.1096 USDT |
| 2024-11-30 |
0.8086 USDT |
19,123.4343 AIOZ |
0.8088 USDT |
0.7950 USDT |
0.8042 USDT |
0.8090 USDT |
| 2024-11-29 |
0.8063 USDT |
41,291.7685 AIOZ |
0.8002 USDT |
0.7767 USDT |
0.7868 USDT |
0.8081 USDT |
| 2024-11-28 |
0.7644 USDT |
35,273.7720 AIOZ |
0.7841 USDT |
0.7509 USDT |
0.7583 USDT |
0.7800 USDT |
| 2024-11-27 |
0.7808 USDT |
25,123.7748 AIOZ |
0.7812 USDT |
0.7618 USDT |
0.7743 USDT |
0.7900 USDT |
| 2024-11-26 |
0.7496 USDT |
32,753.7777 AIOZ |
0.7502 USDT |
0.7216 USDT |
0.7329 USDT |
0.7381 USDT |
| 2024-11-25 |
0.8087 USDT |
48,645.9791 AIOZ |
0.8036 USDT |
0.7600 USDT |
0.7760 USDT |
0.7728 USDT |
| 2024-11-24 |
0.7903 USDT |
46,099.7827 AIOZ |
0.7997 USDT |
0.7100 USDT |
0.7782 USDT |
0.7718 USDT |
| 2024-11-23 |
0.8163 USDT |
66,877.7398 AIOZ |
0.8261 USDT |
0.7853 USDT |
0.8105 USDT |
0.8497 USDT |
| 2024-11-22 |
0.7547 USDT |
39,375.6199 AIOZ |
0.7586 USDT |
0.7300 USDT |
0.7374 USDT |
0.7306 USDT |
| 2024-11-21 |
0.7804 USDT |
37,365.5731 AIOZ |
0.7743 USDT |
0.7399 USDT |
0.7714 USDT |
0.7724 USDT |
| 2024-11-20 |
0.8079 USDT |
29,377.2435 AIOZ |
0.7985 USDT |
0.7718 USDT |
0.7845 USDT |
0.8302 USDT |
| 2024-11-19 |
0.8287 USDT |
29,757.3761 AIOZ |
0.8309 USDT |
0.8016 USDT |
0.8224 USDT |
0.8223 USDT |
| 2024-11-18 |
0.8075 USDT |
41,227.6609 AIOZ |
0.7486 USDT |
0.7451 USDT |
0.7558 USDT |
0.8428 USDT |
| 2024-11-17 |
0.7583 USDT |
37,729.3619 AIOZ |
0.7655 USDT |
0.7263 USDT |
0.7424 USDT |
0.7323 USDT |
| 2024-11-16 |
0.7877 USDT |
44,532.2832 AIOZ |
0.7593 USDT |
0.7514 USDT |
0.7709 USDT |
0.7837 USDT |
| 2024-11-15 |
0.7203 USDT |
54,937.6968 AIOZ |
0.6714 USDT |
0.6714 USDT |
0.7016 USDT |
0.7559 USDT |
| 2024-11-14 |
0.7310 USDT |
57,962.2298 AIOZ |
0.7006 USDT |
0.6911 USDT |
0.7075 USDT |
0.7204 USDT |
| 2024-11-13 |
0.6840 USDT |
52,876.6126 AIOZ |
0.7128 USDT |
0.6431 USDT |
0.6631 USDT |
0.7324 USDT |
| 2024-11-12 |
0.7117 USDT |
124,245.1434 AIOZ |
0.5998 USDT |
0.5998 USDT |
0.6518 USDT |
0.7560 USDT |
| 2024-11-11 |
0.5500 USDT |
103,752.7134 AIOZ |
0.5187 USDT |
0.5106 USDT |
0.5152 USDT |
0.6035 USDT |
| 2024-11-10 |
0.5350 USDT |
39,058.8644 AIOZ |
0.5334 USDT |
0.5179 USDT |
0.5271 USDT |
0.5467 USDT |
| 2024-11-09 |
0.5203 USDT |
63,689.9707 AIOZ |
0.5091 USDT |
0.5003 USDT |
0.5147 USDT |
0.5228 USDT |
| 2024-11-08 |
0.5190 USDT |
51,092.8544 AIOZ |
0.5221 USDT |
0.4939 USDT |
0.5051 USDT |
0.5089 USDT |
| 2024-11-07 |
0.4967 USDT |
91,557.4190 AIOZ |
0.4800 USDT |
0.4504 USDT |
0.4719 USDT |
0.5229 USDT |
| 2024-11-06 |
0.4386 USDT |
68,699.9584 AIOZ |
0.4011 USDT |
0.4008 USDT |
0.4166 USDT |
0.4331 USDT |
| 2024-11-05 |
0.3841 USDT |
31,365.0031 AIOZ |
0.3793 USDT |
0.3768 USDT |
0.3798 USDT |
0.3927 USDT |
| 2024-11-04 |
0.3898 USDT |
44,931.9642 AIOZ |
0.3902 USDT |
0.3786 USDT |
0.3827 USDT |
0.3810 USDT |
| 2024-11-03 |
0.3999 USDT |
38,975.0070 AIOZ |
0.4071 USDT |
0.3804 USDT |
0.3899 USDT |
0.3910 USDT |
| 2024-11-02 |
0.4187 USDT |
39,250.2071 AIOZ |
0.4300 USDT |
0.4048 USDT |
0.4074 USDT |
0.4102 USDT |
| 2024-11-01 |
0.4309 USDT |
79,276.5386 AIOZ |
0.4305 USDT |
0.4202 USDT |
0.4256 USDT |
0.4284 USDT |
| 2024-10-31 |
0.4600 USDT |
27,166.6271 AIOZ |
0.4611 USDT |
0.4499 USDT |
0.4535 USDT |
0.4502 USDT |
| 2024-10-30 |
0.4716 USDT |
71,887.7466 AIOZ |
0.4691 USDT |
0.4500 USDT |
0.4633 USDT |
0.4661 USDT |
| 2024-10-29 |
0.4505 USDT |
51,978.6446 AIOZ |
0.4010 USDT |
0.3968 USDT |
0.4110 USDT |
0.4575 USDT |
| 2024-10-28 |
0.3989 USDT |
36,407.5204 AIOZ |
0.4056 USDT |
0.3867 USDT |
0.3897 USDT |
0.4049 USDT |
| 2024-10-27 |
0.4115 USDT |
26,769.0170 AIOZ |
0.4122 USDT |
0.3990 USDT |
0.4048 USDT |
0.4039 USDT |
| 2024-10-26 |
0.4101 USDT |
54,528.0235 AIOZ |
0.4187 USDT |
0.3894 USDT |
0.4021 USDT |
0.4037 USDT |
| 2024-10-25 |
0.4382 USDT |
42,081.2839 AIOZ |
0.4537 USDT |
0.4255 USDT |
0.4277 USDT |
0.4276 USDT |
| 2024-10-24 |
0.4458 USDT |
41,743.3085 AIOZ |
0.4479 USDT |
0.4278 USDT |
0.4417 USDT |
0.4514 USDT |
| 2024-10-23 |
0.4474 USDT |
40,280.6373 AIOZ |
0.4656 USDT |
0.4355 USDT |
0.4423 USDT |
0.4449 USDT |
| 2024-10-22 |
0.4740 USDT |
17,600.3243 AIOZ |
0.4750 USDT |
0.4659 USDT |
0.4734 USDT |
0.4723 USDT |