Identifier on Huobi: aiozusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.4829 USDT |
21,852.9147 AIOZ |
0.4789 USDT |
0.4759 USDT |
0.4799 USDT |
0.4829 USDT |
| 2024-10-04 |
0.4729 USDT |
52,657.9758 AIOZ |
0.4535 USDT |
0.4515 USDT |
0.4547 USDT |
0.4824 USDT |
| 2024-10-03 |
0.4502 USDT |
62,440.2209 AIOZ |
0.4564 USDT |
0.4379 USDT |
0.4451 USDT |
0.4434 USDT |
| 2024-10-02 |
0.4722 USDT |
72,529.3497 AIOZ |
0.4562 USDT |
0.4439 USDT |
0.4562 USDT |
0.4530 USDT |
| 2024-10-01 |
0.5155 USDT |
37,058.3130 AIOZ |
0.4975 USDT |
0.4931 USDT |
0.5044 USDT |
0.5159 USDT |
| 2024-09-30 |
0.5220 USDT |
35,550.6734 AIOZ |
0.5384 USDT |
0.5061 USDT |
0.5142 USDT |
0.5183 USDT |
| 2024-09-29 |
0.5228 USDT |
47,253.5174 AIOZ |
0.5287 USDT |
0.5123 USDT |
0.5187 USDT |
0.5353 USDT |
| 2024-09-28 |
0.5269 USDT |
56,698.1417 AIOZ |
0.5371 USDT |
0.5142 USDT |
0.5230 USDT |
0.5256 USDT |
| 2024-09-27 |
0.5436 USDT |
74,400.5289 AIOZ |
0.5533 USDT |
0.5279 USDT |
0.5368 USDT |
0.5402 USDT |
| 2024-09-26 |
0.5228 USDT |
64,720.5538 AIOZ |
0.4900 USDT |
0.4835 USDT |
0.4902 USDT |
0.5350 USDT |
| 2024-09-25 |
0.5037 USDT |
64,544.0240 AIOZ |
0.5098 USDT |
0.4889 USDT |
0.4971 USDT |
0.5046 USDT |
| 2024-09-24 |
0.4786 USDT |
36,486.5456 AIOZ |
0.4825 USDT |
0.4698 USDT |
0.4759 USDT |
0.4816 USDT |
| 2024-09-23 |
0.4733 USDT |
46,740.6769 AIOZ |
0.4605 USDT |
0.4536 USDT |
0.4635 USDT |
0.4799 USDT |
| 2024-09-22 |
0.4380 USDT |
46,915.1338 AIOZ |
0.4335 USDT |
0.4209 USDT |
0.4237 USDT |
0.4550 USDT |
| 2024-09-21 |
0.4274 USDT |
35,872.1890 AIOZ |
0.4281 USDT |
0.4183 USDT |
0.4253 USDT |
0.4260 USDT |
| 2024-09-20 |
0.4315 USDT |
60,192.4468 AIOZ |
0.4235 USDT |
0.4171 USDT |
0.4213 USDT |
0.4269 USDT |
| 2024-09-19 |
0.4099 USDT |
76,968.2877 AIOZ |
0.3831 USDT |
0.3773 USDT |
0.3915 USDT |
0.4262 USDT |
| 2024-09-18 |
0.3760 USDT |
61,945.3797 AIOZ |
0.3758 USDT |
0.3643 USDT |
0.3683 USDT |
0.3643 USDT |
| 2024-09-17 |
0.3716 USDT |
53,702.6781 AIOZ |
0.3684 USDT |
0.3400 USDT |
0.3645 USDT |
0.3799 USDT |
| 2024-09-16 |
0.3754 USDT |
54,291.7235 AIOZ |
0.3883 USDT |
0.3639 USDT |
0.3704 USDT |
0.3672 USDT |
| 2024-09-15 |
0.4036 USDT |
35,090.8828 AIOZ |
0.4098 USDT |
0.3961 USDT |
0.4017 USDT |
0.3981 USDT |
| 2024-09-14 |
0.4031 USDT |
48,801.8968 AIOZ |
0.4122 USDT |
0.3951 USDT |
0.3982 USDT |
0.3997 USDT |
| 2024-09-13 |
0.3929 USDT |
52,776.4055 AIOZ |
0.3958 USDT |
0.3841 USDT |
0.3869 USDT |
0.4122 USDT |
| 2024-09-12 |
0.4014 USDT |
69,129.0839 AIOZ |
0.3909 USDT |
0.3886 USDT |
0.3983 USDT |
0.3952 USDT |
| 2024-09-11 |
0.3826 USDT |
80,940.5329 AIOZ |
0.3873 USDT |
0.3678 USDT |
0.3733 USDT |
0.3903 USDT |
| 2024-09-10 |
0.3833 USDT |
67,195.6678 AIOZ |
0.3844 USDT |
0.3707 USDT |
0.3743 USDT |
0.3896 USDT |
| 2024-09-09 |
0.3742 USDT |
36,140.2695 AIOZ |
0.3726 USDT |
0.3643 USDT |
0.3704 USDT |
0.3648 USDT |
| 2024-09-08 |
0.3701 USDT |
45,708.0630 AIOZ |
0.3661 USDT |
0.3602 USDT |
0.3663 USDT |
0.3733 USDT |
| 2024-09-07 |
0.3696 USDT |
75,518.1228 AIOZ |
0.3617 USDT |
0.3607 USDT |
0.3667 USDT |
0.3668 USDT |
| 2024-09-06 |
0.3661 USDT |
81,463.1794 AIOZ |
0.3689 USDT |
0.3477 USDT |
0.3549 USDT |
0.3545 USDT |
| 2024-09-05 |
0.3790 USDT |
39,992.9314 AIOZ |
0.3870 USDT |
0.3695 USDT |
0.3782 USDT |
0.3823 USDT |
| 2024-09-04 |
0.3766 USDT |
62,023.1732 AIOZ |
0.3749 USDT |
0.3655 USDT |
0.3707 USDT |
0.3888 USDT |
| 2024-09-03 |
0.3999 USDT |
45,065.4342 AIOZ |
0.4031 USDT |
0.3819 USDT |
0.3862 USDT |
0.3862 USDT |
| 2024-09-02 |
0.3912 USDT |
75,550.2947 AIOZ |
0.3812 USDT |
0.3667 USDT |
0.3828 USDT |
0.4081 USDT |
| 2024-09-01 |
0.3948 USDT |
47,369.3729 AIOZ |
0.3988 USDT |
0.3777 USDT |
0.3906 USDT |
0.3951 USDT |
| 2024-08-31 |
0.4175 USDT |
36,494.1145 AIOZ |
0.4244 USDT |
0.4022 USDT |
0.4079 USDT |
0.4053 USDT |
| 2024-08-30 |
0.4299 USDT |
54,577.9167 AIOZ |
0.4368 USDT |
0.4150 USDT |
0.4202 USDT |
0.4314 USDT |
| 2024-08-29 |
0.4474 USDT |
50,815.6997 AIOZ |
0.4437 USDT |
0.4342 USDT |
0.4441 USDT |
0.4420 USDT |
| 2024-08-28 |
0.4427 USDT |
72,075.5459 AIOZ |
0.4390 USDT |
0.4294 USDT |
0.4376 USDT |
0.4486 USDT |
| 2024-08-27 |
0.4638 USDT |
57,675.6840 AIOZ |
0.4627 USDT |
0.4459 USDT |
0.4536 USDT |
0.4572 USDT |
| 2024-08-26 |
0.4780 USDT |
62,077.7655 AIOZ |
0.4854 USDT |
0.4598 USDT |
0.4660 USDT |
0.4651 USDT |
| 2024-08-25 |
0.4870 USDT |
49,933.8590 AIOZ |
0.5008 USDT |
0.4715 USDT |
0.4783 USDT |
0.4783 USDT |
| 2024-08-24 |
0.5126 USDT |
50,373.3594 AIOZ |
0.5123 USDT |
0.5054 USDT |
0.5115 USDT |
0.5121 USDT |
| 2024-08-23 |
0.4908 USDT |
77,029.6140 AIOZ |
0.4556 USDT |
0.4543 USDT |
0.4618 USDT |
0.5096 USDT |
| 2024-08-22 |
0.4483 USDT |
64,168.1527 AIOZ |
0.4397 USDT |
0.4321 USDT |
0.4360 USDT |
0.4550 USDT |
| 2024-08-21 |
0.4408 USDT |
47,032.8290 AIOZ |
0.4417 USDT |
0.4314 USDT |
0.4371 USDT |
0.4379 USDT |
| 2024-08-20 |
0.4451 USDT |
50,302.1748 AIOZ |
0.4360 USDT |
0.4291 USDT |
0.4359 USDT |
0.4368 USDT |
| 2024-08-19 |
0.4282 USDT |
64,933.5696 AIOZ |
0.4338 USDT |
0.3915 USDT |
0.4224 USDT |
0.4386 USDT |
| 2024-08-18 |
0.4354 USDT |
53,687.0952 AIOZ |
0.4304 USDT |
0.4260 USDT |
0.4309 USDT |
0.4407 USDT |
| 2024-08-17 |
0.4228 USDT |
48,734.1277 AIOZ |
0.4231 USDT |
0.4135 USDT |
0.4203 USDT |
0.4306 USDT |