Identifier on Huobi: aiozusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.4283 USDT |
72,915.5084 AIOZ |
0.4291 USDT |
0.4108 USDT |
0.4219 USDT |
0.4243 USDT |
| 2024-08-15 |
0.4442 USDT |
57,823.1076 AIOZ |
0.4528 USDT |
0.4304 USDT |
0.4358 USDT |
0.4509 USDT |
| 2024-08-14 |
0.4604 USDT |
37,444.8798 AIOZ |
0.4575 USDT |
0.4502 USDT |
0.4602 USDT |
0.4682 USDT |
| 2024-08-13 |
0.4612 USDT |
76,594.8494 AIOZ |
0.4659 USDT |
0.4395 USDT |
0.4547 USDT |
0.4570 USDT |
| 2024-08-12 |
0.4718 USDT |
93,517.1581 AIOZ |
0.4691 USDT |
0.4581 USDT |
0.4616 USDT |
0.4606 USDT |
| 2024-08-11 |
0.4930 USDT |
59,774.2719 AIOZ |
0.5035 USDT |
0.4643 USDT |
0.4709 USDT |
0.4684 USDT |
| 2024-08-10 |
0.4956 USDT |
54,857.7866 AIOZ |
0.4977 USDT |
0.4895 USDT |
0.4927 USDT |
0.5031 USDT |
| 2024-08-09 |
0.5006 USDT |
95,696.1025 AIOZ |
0.5172 USDT |
0.4856 USDT |
0.4933 USDT |
0.4976 USDT |
| 2024-08-08 |
0.5002 USDT |
78,765.1593 AIOZ |
0.4551 USDT |
0.4486 USDT |
0.4562 USDT |
0.5059 USDT |
| 2024-08-07 |
0.4998 USDT |
84,205.2449 AIOZ |
0.4980 USDT |
0.4454 USDT |
0.4612 USDT |
0.4458 USDT |
| 2024-08-06 |
0.4839 USDT |
108,137.3041 AIOZ |
0.4090 USDT |
0.4090 USDT |
0.4616 USDT |
0.5126 USDT |
| 2024-08-05 |
0.3825 USDT |
172,119.3783 AIOZ |
0.4433 USDT |
0.3345 USDT |
0.3760 USDT |
0.3524 USDT |
| 2024-08-04 |
0.4591 USDT |
96,068.3696 AIOZ |
0.4764 USDT |
0.4198 USDT |
0.4385 USDT |
0.4718 USDT |
| 2024-08-03 |
0.5228 USDT |
54,161.7757 AIOZ |
0.5243 USDT |
0.5017 USDT |
0.5189 USDT |
0.5261 USDT |
| 2024-08-02 |
0.5783 USDT |
102,923.8951 AIOZ |
0.6199 USDT |
0.5184 USDT |
0.5315 USDT |
0.5267 USDT |
| 2024-08-01 |
0.5937 USDT |
63,560.4115 AIOZ |
0.5706 USDT |
0.5330 USDT |
0.5540 USDT |
0.6191 USDT |
| 2024-07-31 |
0.6027 USDT |
68,412.5212 AIOZ |
0.6269 USDT |
0.5708 USDT |
0.5790 USDT |
0.5778 USDT |
| 2024-07-30 |
0.6371 USDT |
62,601.6656 AIOZ |
0.6006 USDT |
0.6006 USDT |
0.6250 USDT |
0.6250 USDT |
| 2024-07-29 |
0.6140 USDT |
102,688.6327 AIOZ |
0.5498 USDT |
0.5498 USDT |
0.5646 USDT |
0.6073 USDT |
| 2024-07-28 |
0.5087 USDT |
66,448.2687 AIOZ |
0.5046 USDT |
0.4894 USDT |
0.4953 USDT |
0.5394 USDT |
| 2024-07-27 |
0.5309 USDT |
49,901.3673 AIOZ |
0.5294 USDT |
0.5077 USDT |
0.5141 USDT |
0.5106 USDT |
| 2024-07-26 |
0.5065 USDT |
64,022.2383 AIOZ |
0.4780 USDT |
0.4770 USDT |
0.4817 USDT |
0.5207 USDT |
| 2024-07-25 |
0.4783 USDT |
85,676.9720 AIOZ |
0.5096 USDT |
0.4605 USDT |
0.4690 USDT |
0.4638 USDT |
| 2024-07-24 |
0.5231 USDT |
67,947.9819 AIOZ |
0.5058 USDT |
0.5007 USDT |
0.5095 USDT |
0.5216 USDT |
| 2024-07-23 |
0.5371 USDT |
64,115.0486 AIOZ |
0.5389 USDT |
0.5156 USDT |
0.5314 USDT |
0.5297 USDT |
| 2024-07-22 |
0.5379 USDT |
103,979.1354 AIOZ |
0.4943 USDT |
0.4943 USDT |
0.5125 USDT |
0.5618 USDT |
| 2024-07-21 |
0.4715 USDT |
86,996.2904 AIOZ |
0.4668 USDT |
0.4548 USDT |
0.4636 USDT |
0.4780 USDT |
| 2024-07-20 |
0.4741 USDT |
63,929.1718 AIOZ |
0.4780 USDT |
0.4638 USDT |
0.4692 USDT |
0.4672 USDT |
| 2024-07-19 |
0.4634 USDT |
78,011.7883 AIOZ |
0.4684 USDT |
0.4480 USDT |
0.4540 USDT |
0.4831 USDT |
| 2024-07-18 |
0.4747 USDT |
75,866.5860 AIOZ |
0.4670 USDT |
0.4565 USDT |
0.4685 USDT |
0.4684 USDT |
| 2024-07-17 |
0.5025 USDT |
81,031.4141 AIOZ |
0.4931 USDT |
0.4709 USDT |
0.4820 USDT |
0.4793 USDT |
| 2024-07-16 |
0.4835 USDT |
83,291.5609 AIOZ |
0.4926 USDT |
0.4638 USDT |
0.4764 USDT |
0.4875 USDT |
| 2024-07-15 |
0.4743 USDT |
77,550.3632 AIOZ |
0.4449 USDT |
0.4405 USDT |
0.4554 USDT |
0.4856 USDT |
| 2024-07-14 |
0.4303 USDT |
67,837.5920 AIOZ |
0.4401 USDT |
0.4212 USDT |
0.4272 USDT |
0.4354 USDT |
| 2024-07-13 |
0.4178 USDT |
63,070.6145 AIOZ |
0.4099 USDT |
0.4062 USDT |
0.4101 USDT |
0.4379 USDT |
| 2024-07-12 |
0.4014 USDT |
77,800.1938 AIOZ |
0.3985 USDT |
0.3906 USDT |
0.3970 USDT |
0.4128 USDT |
| 2024-07-11 |
0.4232 USDT |
67,168.7018 AIOZ |
0.4231 USDT |
0.4113 USDT |
0.4193 USDT |
0.4126 USDT |
| 2024-07-10 |
0.4244 USDT |
78,199.6536 AIOZ |
0.4191 USDT |
0.4113 USDT |
0.4169 USDT |
0.4247 USDT |
| 2024-07-09 |
0.4262 USDT |
86,619.7117 AIOZ |
0.4183 USDT |
0.4088 USDT |
0.4185 USDT |
0.4266 USDT |
| 2024-07-08 |
0.4138 USDT |
111,305.2734 AIOZ |
0.4112 USDT |
0.3813 USDT |
0.3984 USDT |
0.4185 USDT |
| 2024-07-07 |
0.4493 USDT |
70,726.5020 AIOZ |
0.4856 USDT |
0.4148 USDT |
0.4255 USDT |
0.4242 USDT |
| 2024-07-06 |
0.4682 USDT |
55,751.3608 AIOZ |
0.4431 USDT |
0.4416 USDT |
0.4522 USDT |
0.4842 USDT |
| 2024-07-05 |
0.4152 USDT |
107,232.8833 AIOZ |
0.4408 USDT |
0.3845 USDT |
0.3955 USDT |
0.4459 USDT |
| 2024-07-04 |
0.4648 USDT |
97,383.4642 AIOZ |
0.4999 USDT |
0.4233 USDT |
0.4451 USDT |
0.4540 USDT |
| 2024-07-03 |
0.5191 USDT |
72,441.8402 AIOZ |
0.5589 USDT |
0.4888 USDT |
0.4980 USDT |
0.4976 USDT |
| 2024-07-02 |
0.5647 USDT |
59,598.1364 AIOZ |
0.5705 USDT |
0.5438 USDT |
0.5503 USDT |
0.5563 USDT |
| 2024-07-01 |
0.5689 USDT |
75,854.0556 AIOZ |
0.5556 USDT |
0.5465 USDT |
0.5587 USDT |
0.5795 USDT |
| 2024-06-30 |
0.5407 USDT |
80,756.3856 AIOZ |
0.5441 USDT |
0.5152 USDT |
0.5372 USDT |
0.5360 USDT |
| 2024-06-29 |
0.5470 USDT |
98,620.5449 AIOZ |
0.5203 USDT |
0.5176 USDT |
0.5285 USDT |
0.5463 USDT |
| 2024-06-28 |
0.5452 USDT |
60,725.2784 AIOZ |
0.5235 USDT |
0.5115 USDT |
0.5240 USDT |
0.5367 USDT |