Identifier on Huobi: aiozusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.5001 USDT |
18,169.7669 AIOZ |
0.5066 USDT |
0.4879 USDT |
0.4919 USDT |
0.4917 USDT |
| 2024-10-20 |
0.5028 USDT |
19,329.0245 AIOZ |
0.5042 USDT |
0.4970 USDT |
0.5014 USDT |
0.5055 USDT |
| 2024-10-19 |
0.4999 USDT |
24,561.3108 AIOZ |
0.5042 USDT |
0.4887 USDT |
0.4933 USDT |
0.4887 USDT |
| 2024-10-18 |
0.4995 USDT |
37,310.4772 AIOZ |
0.4846 USDT |
0.4816 USDT |
0.4883 USDT |
0.5028 USDT |
| 2024-10-17 |
0.4929 USDT |
44,076.6824 AIOZ |
0.4975 USDT |
0.4768 USDT |
0.4846 USDT |
0.4842 USDT |
| 2024-10-16 |
0.5025 USDT |
43,617.1893 AIOZ |
0.5016 USDT |
0.4885 USDT |
0.4948 USDT |
0.4989 USDT |
| 2024-10-15 |
0.4947 USDT |
44,898.8108 AIOZ |
0.4807 USDT |
0.4730 USDT |
0.4818 USDT |
0.4998 USDT |
| 2024-10-14 |
0.4679 USDT |
43,385.6796 AIOZ |
0.4440 USDT |
0.4405 USDT |
0.4456 USDT |
0.4898 USDT |
| 2024-10-13 |
0.4453 USDT |
27,136.3495 AIOZ |
0.4602 USDT |
0.4348 USDT |
0.4398 USDT |
0.4440 USDT |
| 2024-10-12 |
0.4611 USDT |
27,830.7365 AIOZ |
0.4567 USDT |
0.4527 USDT |
0.4595 USDT |
0.4613 USDT |
| 2024-10-11 |
0.4482 USDT |
35,681.1102 AIOZ |
0.4413 USDT |
0.4372 USDT |
0.4420 USDT |
0.4627 USDT |
| 2024-10-10 |
0.4417 USDT |
27,538.5836 AIOZ |
0.4451 USDT |
0.4335 USDT |
0.4381 USDT |
0.4370 USDT |
| 2024-10-09 |
0.4567 USDT |
24,409.3053 AIOZ |
0.4592 USDT |
0.4466 USDT |
0.4510 USDT |
0.4492 USDT |
| 2024-10-08 |
0.4746 USDT |
23,610.4161 AIOZ |
0.4684 USDT |
0.4648 USDT |
0.4706 USDT |
0.4703 USDT |
| 2024-10-07 |
0.4954 USDT |
31,227.1928 AIOZ |
0.4685 USDT |
0.4662 USDT |
0.4768 USDT |
0.4942 USDT |
| 2024-10-06 |
0.4601 USDT |
18,853.0773 AIOZ |
0.4662 USDT |
0.4526 USDT |
0.4568 USDT |
0.4641 USDT |
| 2024-10-05 |
0.4829 USDT |
21,852.9147 AIOZ |
0.4789 USDT |
0.4759 USDT |
0.4799 USDT |
0.4829 USDT |
| 2024-10-04 |
0.4729 USDT |
52,657.9758 AIOZ |
0.4535 USDT |
0.4515 USDT |
0.4547 USDT |
0.4824 USDT |
| 2024-10-03 |
0.4502 USDT |
62,440.2209 AIOZ |
0.4564 USDT |
0.4379 USDT |
0.4451 USDT |
0.4434 USDT |
| 2024-10-02 |
0.4722 USDT |
72,529.3497 AIOZ |
0.4562 USDT |
0.4439 USDT |
0.4562 USDT |
0.4530 USDT |
| 2024-10-01 |
0.5155 USDT |
37,058.3130 AIOZ |
0.4975 USDT |
0.4931 USDT |
0.5044 USDT |
0.5159 USDT |
| 2024-09-30 |
0.5220 USDT |
35,550.6734 AIOZ |
0.5384 USDT |
0.5061 USDT |
0.5142 USDT |
0.5183 USDT |
| 2024-09-29 |
0.5228 USDT |
47,253.5174 AIOZ |
0.5287 USDT |
0.5123 USDT |
0.5187 USDT |
0.5353 USDT |
| 2024-09-28 |
0.5269 USDT |
56,698.1417 AIOZ |
0.5371 USDT |
0.5142 USDT |
0.5230 USDT |
0.5256 USDT |
| 2024-09-27 |
0.5436 USDT |
74,400.5289 AIOZ |
0.5533 USDT |
0.5279 USDT |
0.5368 USDT |
0.5402 USDT |
| 2024-09-26 |
0.5228 USDT |
64,720.5538 AIOZ |
0.4900 USDT |
0.4835 USDT |
0.4902 USDT |
0.5350 USDT |
| 2024-09-25 |
0.5037 USDT |
64,544.0240 AIOZ |
0.5098 USDT |
0.4889 USDT |
0.4971 USDT |
0.5046 USDT |
| 2024-09-24 |
0.4786 USDT |
36,486.5456 AIOZ |
0.4825 USDT |
0.4698 USDT |
0.4759 USDT |
0.4816 USDT |
| 2024-09-23 |
0.4733 USDT |
46,740.6769 AIOZ |
0.4605 USDT |
0.4536 USDT |
0.4635 USDT |
0.4799 USDT |
| 2024-09-22 |
0.4380 USDT |
46,915.1338 AIOZ |
0.4335 USDT |
0.4209 USDT |
0.4237 USDT |
0.4550 USDT |
| 2024-09-21 |
0.4274 USDT |
35,872.1890 AIOZ |
0.4281 USDT |
0.4183 USDT |
0.4253 USDT |
0.4260 USDT |
| 2024-09-20 |
0.4315 USDT |
60,192.4468 AIOZ |
0.4235 USDT |
0.4171 USDT |
0.4213 USDT |
0.4269 USDT |
| 2024-09-19 |
0.4099 USDT |
76,968.2877 AIOZ |
0.3831 USDT |
0.3773 USDT |
0.3915 USDT |
0.4262 USDT |
| 2024-09-18 |
0.3760 USDT |
61,945.3797 AIOZ |
0.3758 USDT |
0.3643 USDT |
0.3683 USDT |
0.3643 USDT |
| 2024-09-17 |
0.3716 USDT |
53,702.6781 AIOZ |
0.3684 USDT |
0.3400 USDT |
0.3645 USDT |
0.3799 USDT |
| 2024-09-16 |
0.3754 USDT |
54,291.7235 AIOZ |
0.3883 USDT |
0.3639 USDT |
0.3704 USDT |
0.3672 USDT |
| 2024-09-15 |
0.4036 USDT |
35,090.8828 AIOZ |
0.4098 USDT |
0.3961 USDT |
0.4017 USDT |
0.3981 USDT |
| 2024-09-14 |
0.4031 USDT |
48,801.8968 AIOZ |
0.4122 USDT |
0.3951 USDT |
0.3982 USDT |
0.3997 USDT |
| 2024-09-13 |
0.3929 USDT |
52,776.4055 AIOZ |
0.3958 USDT |
0.3841 USDT |
0.3869 USDT |
0.4122 USDT |
| 2024-09-12 |
0.4014 USDT |
69,129.0839 AIOZ |
0.3909 USDT |
0.3886 USDT |
0.3983 USDT |
0.3952 USDT |
| 2024-09-11 |
0.3826 USDT |
80,940.5329 AIOZ |
0.3873 USDT |
0.3678 USDT |
0.3733 USDT |
0.3903 USDT |
| 2024-09-10 |
0.3833 USDT |
67,195.6678 AIOZ |
0.3844 USDT |
0.3707 USDT |
0.3743 USDT |
0.3896 USDT |
| 2024-09-09 |
0.3742 USDT |
36,140.2695 AIOZ |
0.3726 USDT |
0.3643 USDT |
0.3704 USDT |
0.3648 USDT |
| 2024-09-08 |
0.3701 USDT |
45,708.0630 AIOZ |
0.3661 USDT |
0.3602 USDT |
0.3663 USDT |
0.3733 USDT |
| 2024-09-07 |
0.3696 USDT |
75,518.1228 AIOZ |
0.3617 USDT |
0.3607 USDT |
0.3667 USDT |
0.3668 USDT |
| 2024-09-06 |
0.3661 USDT |
81,463.1794 AIOZ |
0.3689 USDT |
0.3477 USDT |
0.3549 USDT |
0.3545 USDT |
| 2024-09-05 |
0.3790 USDT |
39,992.9314 AIOZ |
0.3870 USDT |
0.3695 USDT |
0.3782 USDT |
0.3823 USDT |
| 2024-09-04 |
0.3766 USDT |
62,023.1732 AIOZ |
0.3749 USDT |
0.3655 USDT |
0.3707 USDT |
0.3888 USDT |
| 2024-09-03 |
0.3999 USDT |
45,065.4342 AIOZ |
0.4031 USDT |
0.3819 USDT |
0.3862 USDT |
0.3862 USDT |
| 2024-09-02 |
0.3912 USDT |
75,550.2947 AIOZ |
0.3812 USDT |
0.3667 USDT |
0.3828 USDT |
0.4081 USDT |