Identifier on Huobi: aiozusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.3716 USDT |
53,702.6781 AIOZ |
0.3684 USDT |
0.3400 USDT |
0.3645 USDT |
0.3799 USDT |
| 2024-09-16 |
0.3754 USDT |
54,291.7235 AIOZ |
0.3883 USDT |
0.3639 USDT |
0.3704 USDT |
0.3672 USDT |
| 2024-09-15 |
0.4036 USDT |
35,090.8828 AIOZ |
0.4098 USDT |
0.3961 USDT |
0.4017 USDT |
0.3981 USDT |
| 2024-09-14 |
0.4031 USDT |
48,801.8968 AIOZ |
0.4122 USDT |
0.3951 USDT |
0.3982 USDT |
0.3997 USDT |
| 2024-09-13 |
0.3929 USDT |
52,776.4055 AIOZ |
0.3958 USDT |
0.3841 USDT |
0.3869 USDT |
0.4122 USDT |
| 2024-09-12 |
0.4014 USDT |
69,129.0839 AIOZ |
0.3909 USDT |
0.3886 USDT |
0.3983 USDT |
0.3952 USDT |
| 2024-09-11 |
0.3826 USDT |
80,940.5329 AIOZ |
0.3873 USDT |
0.3678 USDT |
0.3733 USDT |
0.3903 USDT |
| 2024-09-10 |
0.3833 USDT |
67,195.6678 AIOZ |
0.3844 USDT |
0.3707 USDT |
0.3743 USDT |
0.3896 USDT |
| 2024-09-09 |
0.3742 USDT |
36,140.2695 AIOZ |
0.3726 USDT |
0.3643 USDT |
0.3704 USDT |
0.3648 USDT |
| 2024-09-08 |
0.3701 USDT |
45,708.0630 AIOZ |
0.3661 USDT |
0.3602 USDT |
0.3663 USDT |
0.3733 USDT |
| 2024-09-07 |
0.3696 USDT |
75,518.1228 AIOZ |
0.3617 USDT |
0.3607 USDT |
0.3667 USDT |
0.3668 USDT |
| 2024-09-06 |
0.3661 USDT |
81,463.1794 AIOZ |
0.3689 USDT |
0.3477 USDT |
0.3549 USDT |
0.3545 USDT |
| 2024-09-05 |
0.3790 USDT |
39,992.9314 AIOZ |
0.3870 USDT |
0.3695 USDT |
0.3782 USDT |
0.3823 USDT |
| 2024-09-04 |
0.3766 USDT |
62,023.1732 AIOZ |
0.3749 USDT |
0.3655 USDT |
0.3707 USDT |
0.3888 USDT |
| 2024-09-03 |
0.3999 USDT |
45,065.4342 AIOZ |
0.4031 USDT |
0.3819 USDT |
0.3862 USDT |
0.3862 USDT |
| 2024-09-02 |
0.3912 USDT |
75,550.2947 AIOZ |
0.3812 USDT |
0.3667 USDT |
0.3828 USDT |
0.4081 USDT |
| 2024-09-01 |
0.3948 USDT |
47,369.3729 AIOZ |
0.3988 USDT |
0.3777 USDT |
0.3906 USDT |
0.3951 USDT |
| 2024-08-31 |
0.4175 USDT |
36,494.1145 AIOZ |
0.4244 USDT |
0.4022 USDT |
0.4079 USDT |
0.4053 USDT |
| 2024-08-30 |
0.4299 USDT |
54,577.9167 AIOZ |
0.4368 USDT |
0.4150 USDT |
0.4202 USDT |
0.4314 USDT |
| 2024-08-29 |
0.4474 USDT |
50,815.6997 AIOZ |
0.4437 USDT |
0.4342 USDT |
0.4441 USDT |
0.4420 USDT |
| 2024-08-28 |
0.4427 USDT |
72,075.5459 AIOZ |
0.4390 USDT |
0.4294 USDT |
0.4376 USDT |
0.4486 USDT |
| 2024-08-27 |
0.4638 USDT |
57,675.6840 AIOZ |
0.4627 USDT |
0.4459 USDT |
0.4536 USDT |
0.4572 USDT |
| 2024-08-26 |
0.4780 USDT |
62,077.7655 AIOZ |
0.4854 USDT |
0.4598 USDT |
0.4660 USDT |
0.4651 USDT |
| 2024-08-25 |
0.4870 USDT |
49,933.8590 AIOZ |
0.5008 USDT |
0.4715 USDT |
0.4783 USDT |
0.4783 USDT |
| 2024-08-24 |
0.5126 USDT |
50,373.3594 AIOZ |
0.5123 USDT |
0.5054 USDT |
0.5115 USDT |
0.5121 USDT |
| 2024-08-23 |
0.4908 USDT |
77,029.6140 AIOZ |
0.4556 USDT |
0.4543 USDT |
0.4618 USDT |
0.5096 USDT |
| 2024-08-22 |
0.4483 USDT |
64,168.1527 AIOZ |
0.4397 USDT |
0.4321 USDT |
0.4360 USDT |
0.4550 USDT |
| 2024-08-21 |
0.4408 USDT |
47,032.8290 AIOZ |
0.4417 USDT |
0.4314 USDT |
0.4371 USDT |
0.4379 USDT |
| 2024-08-20 |
0.4451 USDT |
50,302.1748 AIOZ |
0.4360 USDT |
0.4291 USDT |
0.4359 USDT |
0.4368 USDT |
| 2024-08-19 |
0.4282 USDT |
64,933.5696 AIOZ |
0.4338 USDT |
0.3915 USDT |
0.4224 USDT |
0.4386 USDT |
| 2024-08-18 |
0.4354 USDT |
53,687.0952 AIOZ |
0.4304 USDT |
0.4260 USDT |
0.4309 USDT |
0.4407 USDT |
| 2024-08-17 |
0.4228 USDT |
48,734.1277 AIOZ |
0.4231 USDT |
0.4135 USDT |
0.4203 USDT |
0.4306 USDT |
| 2024-08-16 |
0.4283 USDT |
72,915.5084 AIOZ |
0.4291 USDT |
0.4108 USDT |
0.4219 USDT |
0.4243 USDT |
| 2024-08-15 |
0.4442 USDT |
57,823.1076 AIOZ |
0.4528 USDT |
0.4304 USDT |
0.4358 USDT |
0.4509 USDT |
| 2024-08-14 |
0.4604 USDT |
37,444.8798 AIOZ |
0.4575 USDT |
0.4502 USDT |
0.4602 USDT |
0.4682 USDT |
| 2024-08-13 |
0.4612 USDT |
76,594.8494 AIOZ |
0.4659 USDT |
0.4395 USDT |
0.4547 USDT |
0.4570 USDT |
| 2024-08-12 |
0.4718 USDT |
93,517.1581 AIOZ |
0.4691 USDT |
0.4581 USDT |
0.4616 USDT |
0.4606 USDT |
| 2024-08-11 |
0.4930 USDT |
59,774.2719 AIOZ |
0.5035 USDT |
0.4643 USDT |
0.4709 USDT |
0.4684 USDT |
| 2024-08-10 |
0.4956 USDT |
54,857.7866 AIOZ |
0.4977 USDT |
0.4895 USDT |
0.4927 USDT |
0.5031 USDT |
| 2024-08-09 |
0.5006 USDT |
95,696.1025 AIOZ |
0.5172 USDT |
0.4856 USDT |
0.4933 USDT |
0.4976 USDT |
| 2024-08-08 |
0.5002 USDT |
78,765.1593 AIOZ |
0.4551 USDT |
0.4486 USDT |
0.4562 USDT |
0.5059 USDT |
| 2024-08-07 |
0.4998 USDT |
84,205.2449 AIOZ |
0.4980 USDT |
0.4454 USDT |
0.4612 USDT |
0.4458 USDT |
| 2024-08-06 |
0.4839 USDT |
108,137.3041 AIOZ |
0.4090 USDT |
0.4090 USDT |
0.4616 USDT |
0.5126 USDT |
| 2024-08-05 |
0.3825 USDT |
172,119.3783 AIOZ |
0.4433 USDT |
0.3345 USDT |
0.3760 USDT |
0.3524 USDT |
| 2024-08-04 |
0.4591 USDT |
96,068.3696 AIOZ |
0.4764 USDT |
0.4198 USDT |
0.4385 USDT |
0.4718 USDT |
| 2024-08-03 |
0.5228 USDT |
54,161.7757 AIOZ |
0.5243 USDT |
0.5017 USDT |
0.5189 USDT |
0.5261 USDT |
| 2024-08-02 |
0.5783 USDT |
102,923.8951 AIOZ |
0.6199 USDT |
0.5184 USDT |
0.5315 USDT |
0.5267 USDT |
| 2024-08-01 |
0.5937 USDT |
63,560.4115 AIOZ |
0.5706 USDT |
0.5330 USDT |
0.5540 USDT |
0.6191 USDT |
| 2024-07-31 |
0.6027 USDT |
68,412.5212 AIOZ |
0.6269 USDT |
0.5708 USDT |
0.5790 USDT |
0.5778 USDT |
| 2024-07-30 |
0.6371 USDT |
62,601.6656 AIOZ |
0.6006 USDT |
0.6006 USDT |
0.6250 USDT |
0.6250 USDT |