Identifier on Huobi: aiozusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.6027 USDT |
68,412.5212 AIOZ |
0.6269 USDT |
0.5708 USDT |
0.5790 USDT |
0.5778 USDT |
| 2024-07-30 |
0.6371 USDT |
62,601.6656 AIOZ |
0.6006 USDT |
0.6006 USDT |
0.6250 USDT |
0.6250 USDT |
| 2024-07-29 |
0.6140 USDT |
102,688.6327 AIOZ |
0.5498 USDT |
0.5498 USDT |
0.5646 USDT |
0.6073 USDT |
| 2024-07-28 |
0.5087 USDT |
66,448.2687 AIOZ |
0.5046 USDT |
0.4894 USDT |
0.4953 USDT |
0.5394 USDT |
| 2024-07-27 |
0.5309 USDT |
49,901.3673 AIOZ |
0.5294 USDT |
0.5077 USDT |
0.5141 USDT |
0.5106 USDT |
| 2024-07-26 |
0.5065 USDT |
64,022.2383 AIOZ |
0.4780 USDT |
0.4770 USDT |
0.4817 USDT |
0.5207 USDT |
| 2024-07-25 |
0.4783 USDT |
85,676.9720 AIOZ |
0.5096 USDT |
0.4605 USDT |
0.4690 USDT |
0.4638 USDT |
| 2024-07-24 |
0.5231 USDT |
67,947.9819 AIOZ |
0.5058 USDT |
0.5007 USDT |
0.5095 USDT |
0.5216 USDT |
| 2024-07-23 |
0.5371 USDT |
64,115.0486 AIOZ |
0.5389 USDT |
0.5156 USDT |
0.5314 USDT |
0.5297 USDT |
| 2024-07-22 |
0.5379 USDT |
103,979.1354 AIOZ |
0.4943 USDT |
0.4943 USDT |
0.5125 USDT |
0.5618 USDT |
| 2024-07-21 |
0.4715 USDT |
86,996.2904 AIOZ |
0.4668 USDT |
0.4548 USDT |
0.4636 USDT |
0.4780 USDT |
| 2024-07-20 |
0.4741 USDT |
63,929.1718 AIOZ |
0.4780 USDT |
0.4638 USDT |
0.4692 USDT |
0.4672 USDT |
| 2024-07-19 |
0.4634 USDT |
78,011.7883 AIOZ |
0.4684 USDT |
0.4480 USDT |
0.4540 USDT |
0.4831 USDT |
| 2024-07-18 |
0.4747 USDT |
75,866.5860 AIOZ |
0.4670 USDT |
0.4565 USDT |
0.4685 USDT |
0.4684 USDT |
| 2024-07-17 |
0.5025 USDT |
81,031.4141 AIOZ |
0.4931 USDT |
0.4709 USDT |
0.4820 USDT |
0.4793 USDT |
| 2024-07-16 |
0.4835 USDT |
83,291.5609 AIOZ |
0.4926 USDT |
0.4638 USDT |
0.4764 USDT |
0.4875 USDT |
| 2024-07-15 |
0.4743 USDT |
77,550.3632 AIOZ |
0.4449 USDT |
0.4405 USDT |
0.4554 USDT |
0.4856 USDT |
| 2024-07-14 |
0.4303 USDT |
67,837.5920 AIOZ |
0.4401 USDT |
0.4212 USDT |
0.4272 USDT |
0.4354 USDT |
| 2024-07-13 |
0.4178 USDT |
63,070.6145 AIOZ |
0.4099 USDT |
0.4062 USDT |
0.4101 USDT |
0.4379 USDT |
| 2024-07-12 |
0.4014 USDT |
77,800.1938 AIOZ |
0.3985 USDT |
0.3906 USDT |
0.3970 USDT |
0.4128 USDT |
| 2024-07-11 |
0.4232 USDT |
67,168.7018 AIOZ |
0.4231 USDT |
0.4113 USDT |
0.4193 USDT |
0.4126 USDT |
| 2024-07-10 |
0.4244 USDT |
78,199.6536 AIOZ |
0.4191 USDT |
0.4113 USDT |
0.4169 USDT |
0.4247 USDT |
| 2024-07-09 |
0.4262 USDT |
86,619.7117 AIOZ |
0.4183 USDT |
0.4088 USDT |
0.4185 USDT |
0.4266 USDT |
| 2024-07-08 |
0.4138 USDT |
111,305.2734 AIOZ |
0.4112 USDT |
0.3813 USDT |
0.3984 USDT |
0.4185 USDT |
| 2024-07-07 |
0.4493 USDT |
70,726.5020 AIOZ |
0.4856 USDT |
0.4148 USDT |
0.4255 USDT |
0.4242 USDT |
| 2024-07-06 |
0.4682 USDT |
55,751.3608 AIOZ |
0.4431 USDT |
0.4416 USDT |
0.4522 USDT |
0.4842 USDT |
| 2024-07-05 |
0.4152 USDT |
107,232.8833 AIOZ |
0.4408 USDT |
0.3845 USDT |
0.3955 USDT |
0.4459 USDT |
| 2024-07-04 |
0.4648 USDT |
97,383.4642 AIOZ |
0.4999 USDT |
0.4233 USDT |
0.4451 USDT |
0.4540 USDT |
| 2024-07-03 |
0.5191 USDT |
72,441.8402 AIOZ |
0.5589 USDT |
0.4888 USDT |
0.4980 USDT |
0.4976 USDT |
| 2024-07-02 |
0.5647 USDT |
59,598.1364 AIOZ |
0.5705 USDT |
0.5438 USDT |
0.5503 USDT |
0.5563 USDT |
| 2024-07-01 |
0.5689 USDT |
75,854.0556 AIOZ |
0.5556 USDT |
0.5465 USDT |
0.5587 USDT |
0.5795 USDT |
| 2024-06-30 |
0.5407 USDT |
80,756.3856 AIOZ |
0.5441 USDT |
0.5152 USDT |
0.5372 USDT |
0.5360 USDT |
| 2024-06-29 |
0.5470 USDT |
98,620.5449 AIOZ |
0.5203 USDT |
0.5176 USDT |
0.5285 USDT |
0.5463 USDT |
| 2024-06-28 |
0.5452 USDT |
60,725.2784 AIOZ |
0.5235 USDT |
0.5115 USDT |
0.5240 USDT |
0.5367 USDT |
| 2024-06-27 |
0.4779 USDT |
41,818.6443 AIOZ |
0.4685 USDT |
0.4648 USDT |
0.4694 USDT |
0.5137 USDT |
| 2024-06-26 |
0.5008 USDT |
40,383.4525 AIOZ |
0.4913 USDT |
0.4873 USDT |
0.4958 USDT |
0.5074 USDT |
| 2024-06-25 |
0.4537 USDT |
91,583.6155 AIOZ |
0.4372 USDT |
0.4197 USDT |
0.4331 USDT |
0.4988 USDT |
| 2024-06-24 |
0.4310 USDT |
96,458.6735 AIOZ |
0.4562 USDT |
0.3989 USDT |
0.4278 USDT |
0.4183 USDT |
| 2024-06-23 |
0.4727 USDT |
50,256.7056 AIOZ |
0.4596 USDT |
0.4546 USDT |
0.4592 USDT |
0.4552 USDT |
| 2024-06-22 |
0.4603 USDT |
51,676.7200 AIOZ |
0.4771 USDT |
0.4343 USDT |
0.4571 USDT |
0.4564 USDT |
| 2024-06-21 |
0.4774 USDT |
78,318.0137 AIOZ |
0.4760 USDT |
0.4597 USDT |
0.4710 USDT |
0.4803 USDT |
| 2024-06-20 |
0.5017 USDT |
132,983.7459 AIOZ |
0.4924 USDT |
0.4692 USDT |
0.4790 USDT |
0.4771 USDT |
| 2024-06-19 |
0.5100 USDT |
119,699.2532 AIOZ |
0.4844 USDT |
0.4714 USDT |
0.4923 USDT |
0.4964 USDT |
| 2024-06-18 |
0.5064 USDT |
63,758.4505 AIOZ |
0.5469 USDT |
0.4630 USDT |
0.4649 USDT |
0.4639 USDT |
| 2024-06-17 |
0.5698 USDT |
78,223.3182 AIOZ |
0.6237 USDT |
0.5397 USDT |
0.5524 USDT |
0.5471 USDT |
| 2024-06-16 |
0.5890 USDT |
23,951.5510 AIOZ |
0.5992 USDT |
0.5801 USDT |
0.5848 USDT |
0.5951 USDT |
| 2024-06-15 |
0.5965 USDT |
61,217.9290 AIOZ |
0.5966 USDT |
0.5744 USDT |
0.5828 USDT |
0.5884 USDT |
| 2024-06-14 |
0.5895 USDT |
54,482.7770 AIOZ |
0.6040 USDT |
0.5609 USDT |
0.5732 USDT |
0.5609 USDT |
| 2024-06-13 |
0.6298 USDT |
80,991.4034 AIOZ |
0.6450 USDT |
0.5919 USDT |
0.6104 USDT |
0.6165 USDT |
| 2024-06-12 |
0.6427 USDT |
50,194.7177 AIOZ |
0.6181 USDT |
0.6034 USDT |
0.6085 USDT |
0.6815 USDT |