Identifier on Huobi: aiozusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.7672 USDT |
54,622.0494 AIOZ |
0.7412 USDT |
0.7202 USDT |
0.7307 USDT |
0.7504 USDT |
| 2024-04-21 |
0.6852 USDT |
44,674.5106 AIOZ |
0.6779 USDT |
0.6664 USDT |
0.6817 USDT |
0.7044 USDT |
| 2024-04-20 |
0.6133 USDT |
48,276.2359 AIOZ |
0.6030 USDT |
0.5972 USDT |
0.6033 USDT |
0.6235 USDT |
| 2024-04-19 |
0.6210 USDT |
145,830.4995 AIOZ |
0.6375 USDT |
0.5550 USDT |
0.6017 USDT |
0.6032 USDT |
| 2024-04-18 |
0.6321 USDT |
74,095.1625 AIOZ |
0.6277 USDT |
0.6090 USDT |
0.6210 USDT |
0.6456 USDT |
| 2024-04-17 |
0.6540 USDT |
112,508.4397 AIOZ |
0.6697 USDT |
0.5939 USDT |
0.6290 USDT |
0.6379 USDT |
| 2024-04-16 |
0.6564 USDT |
87,398.0157 AIOZ |
0.6901 USDT |
0.6006 USDT |
0.6329 USDT |
0.6720 USDT |
| 2024-04-15 |
0.7190 USDT |
90,644.3421 AIOZ |
0.6604 USDT |
0.6428 USDT |
0.6611 USDT |
0.6914 USDT |
| 2024-04-14 |
0.5996 USDT |
87,240.5053 AIOZ |
0.6267 USDT |
0.5404 USDT |
0.5727 USDT |
0.6009 USDT |
| 2024-04-13 |
0.6632 USDT |
92,835.2078 AIOZ |
0.6778 USDT |
0.6336 USDT |
0.6525 USDT |
0.6555 USDT |
| 2024-04-12 |
0.6935 USDT |
109,140.2063 AIOZ |
0.7523 USDT |
0.5703 USDT |
0.6574 USDT |
0.6925 USDT |
| 2024-04-11 |
0.7816 USDT |
45,377.2806 AIOZ |
0.8115 USDT |
0.7550 USDT |
0.7604 USDT |
0.7604 USDT |
| 2024-04-10 |
0.7924 USDT |
56,300.9084 AIOZ |
0.8081 USDT |
0.7613 USDT |
0.7714 USDT |
0.8127 USDT |
| 2024-04-09 |
0.8469 USDT |
257,290.5878 AIOZ |
0.8675 USDT |
0.8004 USDT |
0.8087 USDT |
0.8076 USDT |
| 2024-04-08 |
0.8592 USDT |
58,964.9928 AIOZ |
0.8335 USDT |
0.8206 USDT |
0.8322 USDT |
0.8703 USDT |
| 2024-04-07 |
0.8625 USDT |
43,304.0346 AIOZ |
0.8610 USDT |
0.8360 USDT |
0.8512 USDT |
0.8441 USDT |
| 2024-04-06 |
0.8362 USDT |
36,314.0539 AIOZ |
0.8194 USDT |
0.8042 USDT |
0.8156 USDT |
0.8574 USDT |
| 2024-04-05 |
0.7861 USDT |
53,050.0917 AIOZ |
0.8301 USDT |
0.7438 USDT |
0.7675 USDT |
0.7885 USDT |
| 2024-04-04 |
0.8245 USDT |
296,421.6260 AIOZ |
0.8443 USDT |
0.8140 USDT |
0.8272 USDT |
0.8394 USDT |
| 2024-04-03 |
0.8715 USDT |
63,712.6855 AIOZ |
0.8597 USDT |
0.8283 USDT |
0.8556 USDT |
0.8552 USDT |
| 2024-04-02 |
0.8509 USDT |
68,440.6360 AIOZ |
0.9121 USDT |
0.8013 USDT |
0.8164 USDT |
0.8624 USDT |
| 2024-04-01 |
0.9034 USDT |
119,190.6433 AIOZ |
0.9432 USDT |
0.8160 USDT |
0.8782 USDT |
0.9133 USDT |
| 2024-03-31 |
0.8404 USDT |
41,987.6830 AIOZ |
0.8276 USDT |
0.8119 USDT |
0.8276 USDT |
0.8467 USDT |
| 2024-03-30 |
0.8268 USDT |
115,370.7280 AIOZ |
0.8284 USDT |
0.8003 USDT |
0.8138 USDT |
0.8388 USDT |
| 2024-03-29 |
0.8710 USDT |
59,107.8118 AIOZ |
0.9017 USDT |
0.8261 USDT |
0.8521 USDT |
0.8362 USDT |
| 2024-03-28 |
0.9234 USDT |
53,585.2272 AIOZ |
0.9086 USDT |
0.8950 USDT |
0.9117 USDT |
0.9133 USDT |
| 2024-03-27 |
0.9660 USDT |
89,192.7640 AIOZ |
0.9615 USDT |
0.9184 USDT |
0.9344 USDT |
0.9300 USDT |
| 2024-03-26 |
0.9823 USDT |
100,497.9514 AIOZ |
1.0225 USDT |
0.9098 USDT |
0.9432 USDT |
0.9583 USDT |
| 2024-03-25 |
1.0005 USDT |
79,078.4582 AIOZ |
0.9547 USDT |
0.9434 USDT |
0.9695 USDT |
1.0289 USDT |
| 2024-03-24 |
0.9062 USDT |
55,200.6128 AIOZ |
0.8871 USDT |
0.8688 USDT |
0.8839 USDT |
0.9247 USDT |
| 2024-03-23 |
0.8489 USDT |
67,356.5595 AIOZ |
0.8056 USDT |
0.7915 USDT |
0.8073 USDT |
0.9025 USDT |
| 2024-03-22 |
0.8739 USDT |
79,575.4117 AIOZ |
0.8769 USDT |
0.7600 USDT |
0.8199 USDT |
0.8308 USDT |
| 2024-03-21 |
0.8890 USDT |
62,125.7514 AIOZ |
0.9269 USDT |
0.8373 USDT |
0.8579 USDT |
0.8551 USDT |
| 2024-03-20 |
0.8016 USDT |
53,853.9727 AIOZ |
0.7566 USDT |
0.7387 USDT |
0.7692 USDT |
0.8643 USDT |
| 2024-03-19 |
0.7670 USDT |
261,958.5507 AIOZ |
0.8387 USDT |
0.6894 USDT |
0.7580 USDT |
0.7420 USDT |
| 2024-03-18 |
0.9012 USDT |
58,547.6258 AIOZ |
0.8742 USDT |
0.8000 USDT |
0.8659 USDT |
0.8650 USDT |
| 2024-03-17 |
0.7512 USDT |
123,992.8085 AIOZ |
0.6926 USDT |
0.6766 USDT |
0.7051 USDT |
0.8793 USDT |
| 2024-03-16 |
0.7379 USDT |
94,927.1924 AIOZ |
0.7354 USDT |
0.6943 USDT |
0.6982 USDT |
0.6980 USDT |
| 2024-03-15 |
0.7095 USDT |
130,264.0357 AIOZ |
0.7646 USDT |
0.6585 USDT |
0.6893 USDT |
0.7209 USDT |
| 2024-03-14 |
0.7494 USDT |
48,217.3505 AIOZ |
0.7990 USDT |
0.7071 USDT |
0.7441 USDT |
0.7418 USDT |
| 2024-03-13 |
0.7643 USDT |
57,731.1957 AIOZ |
0.6816 USDT |
0.6813 USDT |
0.7040 USDT |
0.7439 USDT |
| 2024-03-12 |
0.6890 USDT |
137,714.0090 AIOZ |
0.7078 USDT |
0.6389 USDT |
0.6725 USDT |
0.6614 USDT |
| 2024-03-11 |
0.7758 USDT |
151,271.8123 AIOZ |
0.7696 USDT |
0.6950 USDT |
0.7226 USDT |
0.7230 USDT |
| 2024-03-10 |
0.7261 USDT |
252,004.8935 AIOZ |
0.8093 USDT |
0.6536 USDT |
0.7017 USDT |
0.8065 USDT |
| 2024-03-09 |
0.7177 USDT |
289,253.8495 AIOZ |
0.5063 USDT |
0.5063 USDT |
0.5375 USDT |
0.7634 USDT |
| 2024-03-08 |
0.4819 USDT |
257,944.7649 AIOZ |
0.3932 USDT |
0.3921 USDT |
0.4362 USDT |
0.5286 USDT |
| 2024-03-07 |
0.3437 USDT |
173,754.4203 AIOZ |
0.3083 USDT |
0.3023 USDT |
0.3118 USDT |
0.3700 USDT |
| 2024-03-06 |
0.2442 USDT |
188,318.3794 AIOZ |
0.2447 USDT |
0.2250 USDT |
0.2349 USDT |
0.2485 USDT |
| 2024-03-05 |
0.2430 USDT |
294,633.0517 AIOZ |
0.2435 USDT |
0.2110 USDT |
0.2229 USDT |
0.2262 USDT |
| 2024-03-04 |
0.2674 USDT |
199,045.1165 AIOZ |
0.2835 USDT |
0.2378 USDT |
0.2475 USDT |
0.2444 USDT |