Identifier on Huobi: aiozusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.1379 USDT |
338,830.1966 AIOZ |
0.1495 USDT |
0.1200 USDT |
0.1296 USDT |
0.1287 USDT |
| 2023-12-10 |
0.1503 USDT |
228,065.2907 AIOZ |
0.1507 USDT |
0.1443 USDT |
0.1470 USDT |
0.1463 USDT |
| 2023-12-09 |
0.1606 USDT |
270,079.7654 AIOZ |
0.1571 USDT |
0.1429 USDT |
0.1533 USDT |
0.1532 USDT |
| 2023-12-08 |
0.1389 USDT |
277,446.5065 AIOZ |
0.1408 USDT |
0.1274 USDT |
0.1322 USDT |
0.1543 USDT |
| 2023-12-07 |
0.1487 USDT |
293,852.0199 AIOZ |
0.1470 USDT |
0.1389 USDT |
0.1419 USDT |
0.1500 USDT |
| 2023-12-06 |
0.1295 USDT |
279,002.0686 AIOZ |
0.1176 USDT |
0.1092 USDT |
0.1176 USDT |
0.1497 USDT |
| 2023-12-05 |
0.1177 USDT |
347,230.5376 AIOZ |
0.1415 USDT |
0.1026 USDT |
0.1055 USDT |
0.1222 USDT |
| 2023-12-04 |
0.1455 USDT |
360,108.8800 AIOZ |
0.1570 USDT |
0.1257 USDT |
0.1394 USDT |
0.1391 USDT |
| 2023-12-03 |
0.1491 USDT |
311,919.2101 AIOZ |
0.1429 USDT |
0.1365 USDT |
0.1430 USDT |
0.1566 USDT |
| 2023-12-02 |
0.1531 USDT |
185,461.8206 AIOZ |
0.1583 USDT |
0.1356 USDT |
0.1464 USDT |
0.1406 USDT |
| 2023-12-01 |
0.1481 USDT |
376,614.9150 AIOZ |
0.1469 USDT |
0.1158 USDT |
0.1276 USDT |
0.1527 USDT |
| 2023-11-30 |
0.1460 USDT |
246,390.9881 AIOZ |
0.1662 USDT |
0.1203 USDT |
0.1323 USDT |
0.1407 USDT |
| 2023-11-29 |
0.0926 USDT |
524,322.7079 AIOZ |
0.0771 USDT |
0.0753 USDT |
0.0796 USDT |
0.1136 USDT |
| 2023-11-28 |
0.0678 USDT |
674,051.3858 AIOZ |
0.0653 USDT |
0.0631 USDT |
0.0644 USDT |
0.0656 USDT |
| 2023-11-27 |
0.0598 USDT |
741,982.7482 AIOZ |
0.0558 USDT |
0.0500 USDT |
0.0562 USDT |
0.0649 USDT |
| 2023-11-26 |
0.0631 USDT |
350,524.2453 AIOZ |
0.0609 USDT |
0.0606 USDT |
0.0620 USDT |
0.0616 USDT |
| 2023-11-25 |
0.0732 USDT |
436,562.9855 AIOZ |
0.0760 USDT |
0.0597 USDT |
0.0618 USDT |
0.0617 USDT |
| 2023-11-24 |
0.0735 USDT |
524,240.9542 AIOZ |
0.0602 USDT |
0.0598 USDT |
0.0636 USDT |
0.0803 USDT |
| 2023-11-23 |
0.0541 USDT |
631,988.1548 AIOZ |
0.0521 USDT |
0.0493 USDT |
0.0501 USDT |
0.0588 USDT |
| 2023-11-22 |
0.0546 USDT |
657,473.1884 AIOZ |
0.0546 USDT |
0.0512 USDT |
0.0523 USDT |
0.0562 USDT |
| 2023-11-21 |
0.0594 USDT |
898,337.9006 AIOZ |
0.0625 USDT |
0.0531 USDT |
0.0573 USDT |
0.0596 USDT |
| 2023-11-20 |
0.0704 USDT |
555,479.5117 AIOZ |
0.0756 USDT |
0.0544 USDT |
0.0589 USDT |
0.0551 USDT |
| 2023-11-19 |
0.0570 USDT |
1,871,957.0587 AIOZ |
0.0367 USDT |
0.0367 USDT |
0.0440 USDT |
0.0819 USDT |
| 2023-11-18 |
0.0276 USDT |
1,469,788.4229 AIOZ |
0.0266 USDT |
0.0266 USDT |
0.0270 USDT |
0.0297 USDT |
| 2023-11-17 |
0.0281 USDT |
2,432,609.6257 AIOZ |
0.0271 USDT |
0.0252 USDT |
0.0271 USDT |
0.0262 USDT |
| 2023-11-16 |
0.0254 USDT |
2,081,806.6128 AIOZ |
0.0238 USDT |
0.0232 USDT |
0.0243 USDT |
0.0267 USDT |
| 2023-11-15 |
0.0216 USDT |
1,965,648.4718 AIOZ |
0.0208 USDT |
0.0207 USDT |
0.0213 USDT |
0.0222 USDT |
| 2023-11-14 |
0.0211 USDT |
1,798,309.0856 AIOZ |
0.0214 USDT |
0.0201 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-11-13 |
0.0211 USDT |
1,365,262.0145 AIOZ |
0.0207 USDT |
0.0202 USDT |
0.0209 USDT |
0.0215 USDT |
| 2023-11-12 |
0.0205 USDT |
2,354,649.6969 AIOZ |
0.0205 USDT |
0.0196 USDT |
0.0201 USDT |
0.0197 USDT |
| 2023-11-11 |
0.0198 USDT |
3,076,863.4254 AIOZ |
0.0208 USDT |
0.0178 USDT |
0.0191 USDT |
0.0208 USDT |
| 2023-11-10 |
0.0184 USDT |
1,425,046.5694 AIOZ |
0.0203 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-11-09 |
0.0194 USDT |
3,091,926.4561 AIOZ |
0.0184 USDT |
0.0176 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-11-08 |
0.0184 USDT |
5,190,876.9636 AIOZ |
0.0166 USDT |
0.0162 USDT |
0.0179 USDT |
0.0205 USDT |
| 2023-11-07 |
0.0147 USDT |
3,684,059.6886 AIOZ |
0.0147 USDT |
0.0131 USDT |
0.0143 USDT |
0.0144 USDT |
| 2023-11-06 |
0.0146 USDT |
2,397,226.9937 AIOZ |
0.0149 USDT |
0.0141 USDT |
0.0144 USDT |
0.0146 USDT |
| 2023-11-05 |
0.0161 USDT |
2,600,242.1987 AIOZ |
0.0155 USDT |
0.0147 USDT |
0.0152 USDT |
0.0150 USDT |
| 2023-11-04 |
0.0137 USDT |
3,378,716.7008 AIOZ |
0.0136 USDT |
0.0123 USDT |
0.0128 USDT |
0.0148 USDT |
| 2023-11-03 |
0.0125 USDT |
2,264,016.1910 AIOZ |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0125 USDT |
| 2023-11-02 |
0.0128 USDT |
3,346,870.8050 AIOZ |
0.0127 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-11-01 |
0.0127 USDT |
3,140,751.8823 AIOZ |
0.0128 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-10-31 |
0.0128 USDT |
4,792,689.8862 AIOZ |
0.0132 USDT |
0.0123 USDT |
0.0126 USDT |
0.0124 USDT |
| 2023-10-30 |
0.0132 USDT |
2,320,632.8688 AIOZ |
0.0133 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-10-29 |
0.0135 USDT |
1,430,576.3171 AIOZ |
0.0146 USDT |
0.0126 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-10-28 |
0.0127 USDT |
2,584,108.2507 AIOZ |
0.0122 USDT |
0.0120 USDT |
0.0120 USDT |
0.0148 USDT |
| 2023-10-27 |
0.0122 USDT |
2,333,854.9002 AIOZ |
0.0123 USDT |
0.0119 USDT |
0.0121 USDT |
0.0123 USDT |
| 2023-10-26 |
0.0122 USDT |
3,762,312.3356 AIOZ |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0124 USDT |
| 2023-10-25 |
0.0120 USDT |
2,718,204.8520 AIOZ |
0.0123 USDT |
0.0114 USDT |
0.0120 USDT |
0.0122 USDT |
| 2023-10-24 |
0.0122 USDT |
3,063,662.4898 AIOZ |
0.0121 USDT |
0.0115 USDT |
0.0120 USDT |
0.0126 USDT |
| 2023-10-23 |
0.0114 USDT |
3,256,755.2957 AIOZ |
0.0117 USDT |
0.0113 USDT |
0.0114 USDT |
0.0116 USDT |