Identifier on Huobi: aiozusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.0117 USDT |
2,411,958.1318 AIOZ |
0.0121 USDT |
0.0109 USDT |
0.0115 USDT |
0.0117 USDT |
| 2023-10-21 |
0.0119 USDT |
2,364,761.9003 AIOZ |
0.0119 USDT |
0.0118 USDT |
0.0118 USDT |
0.0122 USDT |
| 2023-10-20 |
0.0118 USDT |
3,437,640.5373 AIOZ |
0.0119 USDT |
0.0112 USDT |
0.0117 USDT |
0.0119 USDT |
| 2023-10-19 |
0.0119 USDT |
912,795.4044 AIOZ |
0.0120 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2023-10-18 |
0.0119 USDT |
2,391,951.0115 AIOZ |
0.0118 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-10-17 |
0.0119 USDT |
3,433,738.3088 AIOZ |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-10-16 |
0.0119 USDT |
2,061,177.3084 AIOZ |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0121 USDT |
| 2023-10-15 |
0.0118 USDT |
843,302.1866 AIOZ |
0.0118 USDT |
0.0115 USDT |
0.0118 USDT |
0.0120 USDT |
| 2023-10-14 |
0.0117 USDT |
939,850.7456 AIOZ |
0.0119 USDT |
0.0109 USDT |
0.0114 USDT |
0.0117 USDT |
| 2023-10-13 |
0.0115 USDT |
1,285,287.7763 AIOZ |
0.0121 USDT |
0.0105 USDT |
0.0111 USDT |
0.0117 USDT |
| 2023-10-12 |
0.0110 USDT |
1,876,030.9227 AIOZ |
0.0109 USDT |
0.0105 USDT |
0.0108 USDT |
0.0121 USDT |
| 2023-10-11 |
0.0117 USDT |
1,059,395.3829 AIOZ |
0.0116 USDT |
0.0112 USDT |
0.0114 USDT |
0.0121 USDT |
| 2023-10-10 |
0.0116 USDT |
1,148,601.6583 AIOZ |
0.0116 USDT |
0.0103 USDT |
0.0110 USDT |
0.0113 USDT |
| 2023-10-09 |
0.0117 USDT |
1,269,556.2703 AIOZ |
0.0122 USDT |
0.0091 USDT |
0.0116 USDT |
0.0117 USDT |
| 2023-10-08 |
0.0124 USDT |
456,590.1637 AIOZ |
0.0124 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-10-07 |
0.0129 USDT |
1,686,306.2452 AIOZ |
0.0123 USDT |
0.0121 USDT |
0.0125 USDT |
0.0127 USDT |
| 2023-10-06 |
0.0126 USDT |
2,117,451.4573 AIOZ |
0.0127 USDT |
0.0123 USDT |
0.0125 USDT |
0.0128 USDT |
| 2023-10-05 |
0.0122 USDT |
1,582,583.8913 AIOZ |
0.0122 USDT |
0.0119 USDT |
0.0121 USDT |
0.0122 USDT |
| 2023-10-04 |
0.0125 USDT |
2,396,665.4812 AIOZ |
0.0122 USDT |
0.0119 USDT |
0.0120 USDT |
0.0123 USDT |
| 2023-10-03 |
0.0124 USDT |
3,391,291.7321 AIOZ |
0.0121 USDT |
0.0118 USDT |
0.0121 USDT |
0.0125 USDT |
| 2023-10-02 |
0.0122 USDT |
4,253,391.3385 AIOZ |
0.0121 USDT |
0.0116 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-10-01 |
0.0121 USDT |
1,530,032.7450 AIOZ |
0.0125 USDT |
0.0116 USDT |
0.0120 USDT |
0.0121 USDT |
| 2023-09-30 |
0.0123 USDT |
1,509,333.6696 AIOZ |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0124 USDT |
| 2023-09-29 |
0.0124 USDT |
2,644,897.3770 AIOZ |
0.0125 USDT |
0.0118 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-09-28 |
0.0123 USDT |
2,061,152.3102 AIOZ |
0.0123 USDT |
0.0120 USDT |
0.0122 USDT |
0.0125 USDT |
| 2023-09-27 |
0.0124 USDT |
610,219.8541 AIOZ |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
| 2023-09-26 |
0.0119 USDT |
212,908.1263 AIOZ |
0.0120 USDT |
0.0117 USDT |
0.0119 USDT |
0.0120 USDT |
| 2023-09-25 |
0.0122 USDT |
1,382,251.1046 AIOZ |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
| 2023-09-24 |
0.0117 USDT |
119,550.0953 AIOZ |
0.0119 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2023-09-23 |
0.0119 USDT |
126,105.1061 AIOZ |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0119 USDT |
| 2023-09-22 |
0.0119 USDT |
1,315,711.9148 AIOZ |
0.0117 USDT |
0.0115 USDT |
0.0118 USDT |
0.0119 USDT |
| 2023-09-21 |
0.0119 USDT |
2,166,783.1561 AIOZ |
0.0119 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2023-09-20 |
0.0120 USDT |
1,948,204.5024 AIOZ |
0.0122 USDT |
0.0118 USDT |
0.0118 USDT |
0.0120 USDT |
| 2023-09-19 |
0.0117 USDT |
2,239,347.4900 AIOZ |
0.0120 USDT |
0.0110 USDT |
0.0117 USDT |
0.0121 USDT |
| 2023-09-18 |
0.0120 USDT |
1,973,667.8586 AIOZ |
0.0120 USDT |
0.0113 USDT |
0.0118 USDT |
0.0121 USDT |
| 2023-09-17 |
0.0121 USDT |
873,004.9859 AIOZ |
0.0126 USDT |
0.0114 USDT |
0.0118 USDT |
0.0121 USDT |
| 2023-09-16 |
0.0116 USDT |
836,026.9741 AIOZ |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0117 USDT |
| 2023-09-15 |
0.0115 USDT |
1,140,968.3009 AIOZ |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0122 USDT |
| 2023-09-14 |
0.0113 USDT |
156,187.4703 AIOZ |
0.0113 USDT |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
| 2023-09-13 |
0.0112 USDT |
49,440.0814 AIOZ |
0.0114 USDT |
0.0110 USDT |
0.0111 USDT |
0.0114 USDT |
| 2023-09-12 |
0.0114 USDT |
461,949.6860 AIOZ |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
| 2023-09-11 |
0.0112 USDT |
196,574.2514 AIOZ |
0.0113 USDT |
0.0110 USDT |
0.0112 USDT |
0.0114 USDT |
| 2023-09-10 |
0.0113 USDT |
489,083.0496 AIOZ |
0.0114 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-09-09 |
0.0114 USDT |
730,734.7670 AIOZ |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-09-08 |
0.0113 USDT |
90,734.3732 AIOZ |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0115 USDT |
| 2023-09-07 |
0.0112 USDT |
578,853.7566 AIOZ |
0.0114 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2023-09-06 |
0.0113 USDT |
147,501.7761 AIOZ |
0.0116 USDT |
0.0111 USDT |
0.0112 USDT |
0.0114 USDT |
| 2023-09-05 |
0.0115 USDT |
701,518.5981 AIOZ |
0.0118 USDT |
0.0114 USDT |
0.0114 USDT |
0.0117 USDT |
| 2023-09-04 |
0.0117 USDT |
705,638.2080 AIOZ |
0.0121 USDT |
0.0112 USDT |
0.0114 USDT |
0.0116 USDT |
| 2023-09-03 |
0.0124 USDT |
1,657,604.8821 AIOZ |
0.0125 USDT |
0.0119 USDT |
0.0121 USDT |
0.0125 USDT |