Identifier on Huobi: aitechusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0811 USDT |
7,254,295.4298 AITECH |
0.0792 USDT |
0.0790 USDT |
0.0799 USDT |
0.0812 USDT |
| 2024-11-20 |
0.0797 USDT |
9,730,337.9868 AITECH |
0.0828 USDT |
0.0781 USDT |
0.0785 USDT |
0.0788 USDT |
| 2024-11-19 |
0.0824 USDT |
7,039,376.4764 AITECH |
0.0837 USDT |
0.0810 USDT |
0.0815 USDT |
0.0825 USDT |
| 2024-11-18 |
0.0807 USDT |
11,833,141.8781 AITECH |
0.0752 USDT |
0.0749 USDT |
0.0755 USDT |
0.0866 USDT |
| 2024-11-17 |
0.0777 USDT |
6,822,891.7165 AITECH |
0.0757 USDT |
0.0750 USDT |
0.0763 USDT |
0.0817 USDT |
| 2024-11-16 |
0.0758 USDT |
8,055,986.7761 AITECH |
0.0747 USDT |
0.0732 USDT |
0.0740 USDT |
0.0791 USDT |
| 2024-11-15 |
0.0770 USDT |
12,682,295.1561 AITECH |
0.0792 USDT |
0.0758 USDT |
0.0763 USDT |
0.0764 USDT |
| 2024-11-14 |
0.0799 USDT |
13,217,401.4798 AITECH |
0.0817 USDT |
0.0755 USDT |
0.0765 USDT |
0.0781 USDT |
| 2024-11-13 |
0.0866 USDT |
6,689,899.0045 AITECH |
0.0883 USDT |
0.0826 USDT |
0.0848 USDT |
0.0856 USDT |
| 2024-11-12 |
0.0915 USDT |
9,733,424.1050 AITECH |
0.0965 USDT |
0.0854 USDT |
0.0865 USDT |
0.0855 USDT |
| 2024-11-11 |
0.0919 USDT |
11,298,864.8755 AITECH |
0.0921 USDT |
0.0903 USDT |
0.0910 USDT |
0.0916 USDT |
| 2024-11-10 |
0.0926 USDT |
12,379,170.9296 AITECH |
0.0884 USDT |
0.0883 USDT |
0.0891 USDT |
0.0922 USDT |
| 2024-11-09 |
0.0899 USDT |
8,963,339.0374 AITECH |
0.0905 USDT |
0.0870 USDT |
0.0890 USDT |
0.0872 USDT |
| 2024-11-08 |
0.0952 USDT |
7,776,229.6363 AITECH |
0.0947 USDT |
0.0923 USDT |
0.0932 USDT |
0.0928 USDT |
| 2024-11-07 |
0.0885 USDT |
5,350,622.0842 AITECH |
0.0916 USDT |
0.0862 USDT |
0.0870 USDT |
0.0873 USDT |
| 2024-11-06 |
0.0840 USDT |
10,047,720.8744 AITECH |
0.0770 USDT |
0.0770 USDT |
0.0790 USDT |
0.0866 USDT |
| 2024-11-05 |
0.0765 USDT |
7,677,754.8456 AITECH |
0.0759 USDT |
0.0737 USDT |
0.0752 USDT |
0.0771 USDT |
| 2024-11-04 |
0.0770 USDT |
6,774,197.1307 AITECH |
0.0773 USDT |
0.0749 USDT |
0.0755 USDT |
0.0754 USDT |
| 2024-11-03 |
0.0778 USDT |
8,207,995.0698 AITECH |
0.0789 USDT |
0.0750 USDT |
0.0765 USDT |
0.0772 USDT |
| 2024-11-02 |
0.0815 USDT |
6,989,851.3538 AITECH |
0.0823 USDT |
0.0784 USDT |
0.0792 USDT |
0.0791 USDT |
| 2024-11-01 |
0.0827 USDT |
8,816,825.2218 AITECH |
0.0844 USDT |
0.0800 USDT |
0.0810 USDT |
0.0818 USDT |
| 2024-10-31 |
0.0871 USDT |
27,957,959.5879 AITECH |
0.0884 USDT |
0.0855 USDT |
0.0863 USDT |
0.0859 USDT |
| 2024-10-30 |
0.0875 USDT |
6,986,723.0726 AITECH |
0.0900 USDT |
0.0851 USDT |
0.0860 USDT |
0.0883 USDT |
| 2024-10-29 |
0.0909 USDT |
10,884,315.9089 AITECH |
0.0875 USDT |
0.0861 USDT |
0.0877 USDT |
0.0917 USDT |
| 2024-10-28 |
0.0841 USDT |
8,425,568.1863 AITECH |
0.0869 USDT |
0.0820 USDT |
0.0828 USDT |
0.0862 USDT |
| 2024-10-27 |
0.0853 USDT |
4,625,647.9527 AITECH |
0.0866 USDT |
0.0823 USDT |
0.0842 USDT |
0.0853 USDT |
| 2024-10-26 |
0.0866 USDT |
9,641,089.0612 AITECH |
0.0858 USDT |
0.0850 USDT |
0.0854 USDT |
0.0866 USDT |
| 2024-10-25 |
0.0891 USDT |
11,204,606.0019 AITECH |
0.0902 USDT |
0.0863 USDT |
0.0873 USDT |
0.0870 USDT |
| 2024-10-24 |
0.0917 USDT |
5,978,542.7279 AITECH |
0.0897 USDT |
0.0894 USDT |
0.0899 USDT |
0.0928 USDT |
| 2024-10-23 |
0.0917 USDT |
6,513,182.9457 AITECH |
0.0938 USDT |
0.0887 USDT |
0.0907 USDT |
0.0918 USDT |
| 2024-10-22 |
0.0949 USDT |
7,483,591.7527 AITECH |
0.0984 USDT |
0.0919 USDT |
0.0927 USDT |
0.0939 USDT |
| 2024-10-21 |
0.0987 USDT |
5,566,345.1778 AITECH |
0.1015 USDT |
0.0956 USDT |
0.0982 USDT |
0.0984 USDT |
| 2024-10-20 |
0.0972 USDT |
3,503,998.0954 AITECH |
0.0998 USDT |
0.0951 USDT |
0.0959 USDT |
0.0975 USDT |
| 2024-10-19 |
0.1002 USDT |
4,996,417.4760 AITECH |
0.1015 USDT |
0.0979 USDT |
0.0996 USDT |
0.0993 USDT |
| 2024-10-18 |
0.1006 USDT |
4,273,369.5979 AITECH |
0.0989 USDT |
0.0976 USDT |
0.0995 USDT |
0.1024 USDT |
| 2024-10-17 |
0.1042 USDT |
4,748,942.8719 AITECH |
0.1071 USDT |
0.1003 USDT |
0.1018 USDT |
0.1023 USDT |
| 2024-10-16 |
0.1068 USDT |
7,211,711.1443 AITECH |
0.1075 USDT |
0.1046 USDT |
0.1056 USDT |
0.1070 USDT |
| 2024-10-15 |
0.1082 USDT |
1,586,154.4524 AITECH |
0.1086 USDT |
0.1071 USDT |
0.1081 USDT |
0.1075 USDT |
| 2024-10-14 |
0.1063 USDT |
2,101,026.0954 AITECH |
0.1032 USDT |
0.1022 USDT |
0.1032 USDT |
0.1124 USDT |
| 2024-10-13 |
0.1092 USDT |
2,116,188.9095 AITECH |
0.1142 USDT |
0.1047 USDT |
0.1052 USDT |
0.1049 USDT |
| 2024-10-12 |
0.1045 USDT |
3,058,350.0381 AITECH |
0.1044 USDT |
0.1014 USDT |
0.1027 USDT |
0.1055 USDT |
| 2024-10-11 |
0.1011 USDT |
3,724,632.5507 AITECH |
0.0992 USDT |
0.0981 USDT |
0.0996 USDT |
0.1052 USDT |
| 2024-10-10 |
0.1015 USDT |
1,145,470.8574 AITECH |
0.1034 USDT |
0.1006 USDT |
0.1013 USDT |
0.1011 USDT |
| 2024-10-09 |
0.1066 USDT |
10,976,976.9354 AITECH |
0.1083 USDT |
0.1054 USDT |
0.1065 USDT |
0.1065 USDT |
| 2024-10-08 |
0.1048 USDT |
20,223,771.5496 AITECH |
0.1090 USDT |
0.1014 USDT |
0.1031 USDT |
0.1072 USDT |
| 2024-10-07 |
0.1118 USDT |
18,855,872.1593 AITECH |
0.1115 USDT |
0.1077 USDT |
0.1096 USDT |
0.1096 USDT |
| 2024-10-06 |
0.1090 USDT |
8,929,329.5853 AITECH |
0.1079 USDT |
0.1069 USDT |
0.1085 USDT |
0.1106 USDT |
| 2024-10-05 |
0.1099 USDT |
10,721,815.8651 AITECH |
0.1080 USDT |
0.1071 USDT |
0.1079 USDT |
0.1103 USDT |
| 2024-10-04 |
0.1020 USDT |
13,910,049.2035 AITECH |
0.0971 USDT |
0.0968 USDT |
0.0984 USDT |
0.1026 USDT |
| 2024-10-03 |
0.1004 USDT |
15,436,395.3035 AITECH |
0.1008 USDT |
0.0970 USDT |
0.1000 USDT |
0.0974 USDT |