Identifier on Huobi: aitechusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.1064 USDT |
17,192,422.1855 AITECH |
0.1048 USDT |
0.1020 USDT |
0.1041 USDT |
0.1021 USDT |
| 2024-10-01 |
0.1133 USDT |
7,331,965.8479 AITECH |
0.1097 USDT |
0.1073 USDT |
0.1100 USDT |
0.1113 USDT |
| 2024-09-30 |
0.1092 USDT |
14,340,078.8760 AITECH |
0.1148 USDT |
0.1063 USDT |
0.1071 USDT |
0.1106 USDT |
| 2024-09-29 |
0.1202 USDT |
4,293,007.1874 AITECH |
0.1248 USDT |
0.1150 USDT |
0.1175 USDT |
0.1189 USDT |
| 2024-09-28 |
0.1227 USDT |
6,343,832.9398 AITECH |
0.1241 USDT |
0.1163 USDT |
0.1186 USDT |
0.1249 USDT |
| 2024-09-27 |
0.1124 USDT |
7,845,415.4322 AITECH |
0.1073 USDT |
0.1059 USDT |
0.1077 USDT |
0.1168 USDT |
| 2024-09-26 |
0.1134 USDT |
15,065,173.3289 AITECH |
0.1011 USDT |
0.1004 USDT |
0.1015 USDT |
0.1107 USDT |
| 2024-09-25 |
0.1078 USDT |
14,151,563.5876 AITECH |
0.1090 USDT |
0.1010 USDT |
0.1054 USDT |
0.1061 USDT |
| 2024-09-24 |
0.0898 USDT |
17,540,227.1324 AITECH |
0.0897 USDT |
0.0833 USDT |
0.0848 USDT |
0.1117 USDT |
| 2024-09-23 |
0.0818 USDT |
21,710,637.5813 AITECH |
0.0784 USDT |
0.0773 USDT |
0.0777 USDT |
0.0814 USDT |
| 2024-09-22 |
0.0784 USDT |
9,063,544.3325 AITECH |
0.0793 USDT |
0.0772 USDT |
0.0773 USDT |
0.0773 USDT |
| 2024-09-21 |
0.0779 USDT |
12,744,392.5270 AITECH |
0.0791 USDT |
0.0767 USDT |
0.0773 USDT |
0.0784 USDT |
| 2024-09-20 |
0.0799 USDT |
33,262,509.5631 AITECH |
0.0772 USDT |
0.0765 USDT |
0.0792 USDT |
0.0790 USDT |
| 2024-09-19 |
0.0835 USDT |
21,691,943.2735 AITECH |
0.0788 USDT |
0.0788 USDT |
0.0799 USDT |
0.0879 USDT |
| 2024-09-18 |
0.0780 USDT |
24,396,501.8058 AITECH |
0.0794 USDT |
0.0755 USDT |
0.0776 USDT |
0.0783 USDT |
| 2024-09-17 |
0.0801 USDT |
16,975,119.5570 AITECH |
0.0818 USDT |
0.0781 USDT |
0.0792 USDT |
0.0826 USDT |
| 2024-09-16 |
0.0822 USDT |
23,367,568.7758 AITECH |
0.0846 USDT |
0.0786 USDT |
0.0798 USDT |
0.0828 USDT |
| 2024-09-15 |
0.0853 USDT |
18,601,788.3320 AITECH |
0.0841 USDT |
0.0826 USDT |
0.0842 USDT |
0.0863 USDT |
| 2024-09-14 |
0.0852 USDT |
17,315,795.3195 AITECH |
0.0856 USDT |
0.0836 USDT |
0.0847 USDT |
0.0841 USDT |
| 2024-09-13 |
0.0822 USDT |
19,294,277.3010 AITECH |
0.0830 USDT |
0.0806 USDT |
0.0814 USDT |
0.0849 USDT |
| 2024-09-12 |
0.0809 USDT |
21,612,998.7627 AITECH |
0.0818 USDT |
0.0789 USDT |
0.0797 USDT |
0.0824 USDT |
| 2024-09-11 |
0.0807 USDT |
19,300,558.2825 AITECH |
0.0854 USDT |
0.0785 USDT |
0.0794 USDT |
0.0795 USDT |
| 2024-09-10 |
0.0820 USDT |
22,318,563.1683 AITECH |
0.0827 USDT |
0.0800 USDT |
0.0810 USDT |
0.0831 USDT |
| 2024-09-09 |
0.0804 USDT |
16,600,148.7709 AITECH |
0.0790 USDT |
0.0761 USDT |
0.0772 USDT |
0.0827 USDT |
| 2024-09-08 |
0.0739 USDT |
10,719,680.5296 AITECH |
0.0728 USDT |
0.0727 USDT |
0.0729 USDT |
0.0797 USDT |
| 2024-09-07 |
0.0718 USDT |
9,306,365.8419 AITECH |
0.0723 USDT |
0.0707 USDT |
0.0710 USDT |
0.0730 USDT |
| 2024-09-06 |
0.0732 USDT |
19,248,662.5471 AITECH |
0.0736 USDT |
0.0689 USDT |
0.0719 USDT |
0.0718 USDT |
| 2024-09-05 |
0.0752 USDT |
6,609,385.2680 AITECH |
0.0766 USDT |
0.0736 USDT |
0.0749 USDT |
0.0752 USDT |
| 2024-09-04 |
0.0761 USDT |
15,480,315.0125 AITECH |
0.0780 USDT |
0.0749 USDT |
0.0756 USDT |
0.0778 USDT |
| 2024-09-03 |
0.0794 USDT |
16,893,031.4428 AITECH |
0.0819 USDT |
0.0772 USDT |
0.0780 USDT |
0.0784 USDT |
| 2024-09-02 |
0.0791 USDT |
17,867,219.0761 AITECH |
0.0782 USDT |
0.0766 USDT |
0.0772 USDT |
0.0820 USDT |
| 2024-09-01 |
0.0801 USDT |
8,591,979.5862 AITECH |
0.0830 USDT |
0.0766 USDT |
0.0779 USDT |
0.0776 USDT |
| 2024-08-31 |
0.0844 USDT |
14,809,888.8378 AITECH |
0.0853 USDT |
0.0819 USDT |
0.0833 USDT |
0.0856 USDT |
| 2024-08-30 |
0.0863 USDT |
18,771,968.3290 AITECH |
0.0888 USDT |
0.0819 USDT |
0.0845 USDT |
0.0852 USDT |
| 2024-08-29 |
0.0921 USDT |
14,613,697.4125 AITECH |
0.0914 USDT |
0.0885 USDT |
0.0907 USDT |
0.0902 USDT |
| 2024-08-28 |
0.0907 USDT |
11,895,300.1494 AITECH |
0.0928 USDT |
0.0838 USDT |
0.0873 USDT |
0.0933 USDT |
| 2024-08-27 |
0.0959 USDT |
14,168,236.6771 AITECH |
0.0977 USDT |
0.0916 USDT |
0.0927 USDT |
0.0926 USDT |
| 2024-08-26 |
0.1034 USDT |
14,937,826.7304 AITECH |
0.1060 USDT |
0.0966 USDT |
0.0981 USDT |
0.0977 USDT |
| 2024-08-25 |
0.0954 USDT |
11,729,667.8310 AITECH |
0.1008 USDT |
0.0923 USDT |
0.0932 USDT |
0.0952 USDT |
| 2024-08-24 |
0.1000 USDT |
13,731,621.7268 AITECH |
0.1022 USDT |
0.0952 USDT |
0.0970 USDT |
0.1012 USDT |
| 2024-08-23 |
0.0843 USDT |
13,679,576.1222 AITECH |
0.0821 USDT |
0.0793 USDT |
0.0807 USDT |
0.0890 USDT |
| 2024-08-22 |
0.0769 USDT |
16,466,436.6919 AITECH |
0.0731 USDT |
0.0728 USDT |
0.0731 USDT |
0.0804 USDT |
| 2024-08-21 |
0.0721 USDT |
14,464,575.8354 AITECH |
0.0724 USDT |
0.0703 USDT |
0.0710 USDT |
0.0732 USDT |
| 2024-08-20 |
0.0721 USDT |
12,538,955.0620 AITECH |
0.0706 USDT |
0.0702 USDT |
0.0707 USDT |
0.0715 USDT |
| 2024-08-19 |
0.0705 USDT |
14,867,234.9177 AITECH |
0.0707 USDT |
0.0691 USDT |
0.0703 USDT |
0.0702 USDT |
| 2024-08-18 |
0.0724 USDT |
18,917,771.4133 AITECH |
0.0721 USDT |
0.0701 USDT |
0.0707 USDT |
0.0708 USDT |
| 2024-08-17 |
0.0716 USDT |
17,647,764.9980 AITECH |
0.0720 USDT |
0.0701 USDT |
0.0712 USDT |
0.0721 USDT |
| 2024-08-16 |
0.0717 USDT |
10,675,720.2480 AITECH |
0.0714 USDT |
0.0707 USDT |
0.0711 USDT |
0.0710 USDT |
| 2024-08-15 |
0.0739 USDT |
13,584,930.5547 AITECH |
0.0759 USDT |
0.0716 USDT |
0.0722 USDT |
0.0721 USDT |
| 2024-08-14 |
0.0742 USDT |
17,151,196.0734 AITECH |
0.0728 USDT |
0.0724 USDT |
0.0728 USDT |
0.0736 USDT |