Identifier on Huobi: aitechusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0711 USDT |
15,579,206.4772 AITECH |
0.0709 USDT |
0.0697 USDT |
0.0706 USDT |
0.0715 USDT |
| 2024-08-12 |
0.0745 USDT |
17,247,675.8302 AITECH |
0.0753 USDT |
0.0715 USDT |
0.0726 USDT |
0.0768 USDT |
| 2024-08-11 |
0.0782 USDT |
18,560,650.0689 AITECH |
0.0774 USDT |
0.0767 USDT |
0.0776 USDT |
0.0772 USDT |
| 2024-08-10 |
0.0777 USDT |
13,357,752.2734 AITECH |
0.0795 USDT |
0.0746 USDT |
0.0769 USDT |
0.0775 USDT |
| 2024-08-09 |
0.0843 USDT |
18,495,899.6423 AITECH |
0.0854 USDT |
0.0816 USDT |
0.0822 USDT |
0.0820 USDT |
| 2024-08-08 |
0.0840 USDT |
19,518,410.4349 AITECH |
0.0811 USDT |
0.0806 USDT |
0.0813 USDT |
0.0847 USDT |
| 2024-08-07 |
0.0897 USDT |
14,421,188.4533 AITECH |
0.0915 USDT |
0.0862 USDT |
0.0882 USDT |
0.0897 USDT |
| 2024-08-06 |
0.0879 USDT |
21,251,922.9500 AITECH |
0.0817 USDT |
0.0811 USDT |
0.0826 USDT |
0.0922 USDT |
| 2024-08-05 |
0.0768 USDT |
25,459,494.0307 AITECH |
0.0858 USDT |
0.0651 USDT |
0.0711 USDT |
0.0854 USDT |
| 2024-08-04 |
0.0907 USDT |
26,496,193.5390 AITECH |
0.0910 USDT |
0.0838 USDT |
0.0856 USDT |
0.0872 USDT |
| 2024-08-03 |
0.0915 USDT |
25,317,571.5266 AITECH |
0.0919 USDT |
0.0890 USDT |
0.0896 USDT |
0.0891 USDT |
| 2024-08-02 |
0.0981 USDT |
28,141,696.7395 AITECH |
0.1003 USDT |
0.0951 USDT |
0.0961 USDT |
0.0959 USDT |
| 2024-08-01 |
0.0997 USDT |
29,177,976.8428 AITECH |
0.1007 USDT |
0.0970 USDT |
0.0982 USDT |
0.0995 USDT |
| 2024-07-31 |
0.1010 USDT |
23,782,029.8840 AITECH |
0.0981 USDT |
0.0976 USDT |
0.0999 USDT |
0.0994 USDT |
| 2024-07-30 |
0.1024 USDT |
23,506,491.8299 AITECH |
0.1061 USDT |
0.0995 USDT |
0.1007 USDT |
0.1001 USDT |
| 2024-07-29 |
0.1051 USDT |
12,303,272.8656 AITECH |
0.1024 USDT |
0.1015 USDT |
0.1032 USDT |
0.1063 USDT |
| 2024-07-28 |
0.1078 USDT |
7,823,237.5768 AITECH |
0.1087 USDT |
0.1046 USDT |
0.1065 USDT |
0.1072 USDT |
| 2024-07-27 |
0.1107 USDT |
10,022,118.6003 AITECH |
0.1124 USDT |
0.1067 USDT |
0.1082 USDT |
0.1079 USDT |
| 2024-07-26 |
0.1138 USDT |
9,747,717.4616 AITECH |
0.1133 USDT |
0.1122 USDT |
0.1132 USDT |
0.1132 USDT |
| 2024-07-25 |
0.1129 USDT |
7,428,758.5756 AITECH |
0.1203 USDT |
0.1105 USDT |
0.1110 USDT |
0.1108 USDT |
| 2024-07-24 |
0.1191 USDT |
7,989,073.2180 AITECH |
0.1164 USDT |
0.1158 USDT |
0.1165 USDT |
0.1209 USDT |
| 2024-07-23 |
0.1201 USDT |
10,963,278.8203 AITECH |
0.1276 USDT |
0.1150 USDT |
0.1165 USDT |
0.1153 USDT |
| 2024-07-22 |
0.1279 USDT |
22,646,691.9161 AITECH |
0.1300 USDT |
0.1224 USDT |
0.1244 USDT |
0.1238 USDT |
| 2024-07-21 |
0.1351 USDT |
28,542,859.5720 AITECH |
0.1321 USDT |
0.1271 USDT |
0.1299 USDT |
0.1344 USDT |
| 2024-07-20 |
0.1148 USDT |
50,013,884.0845 AITECH |
0.1203 USDT |
0.1130 USDT |
0.1144 USDT |
0.1234 USDT |
| 2024-07-19 |
0.1128 USDT |
81,584,623.5050 AITECH |
0.1121 USDT |
0.1099 USDT |
0.1110 USDT |
0.1202 USDT |
| 2024-07-18 |
0.1159 USDT |
189,401,502.0915 AITECH |
0.1168 USDT |
0.1117 USDT |
0.1124 USDT |
0.1122 USDT |
| 2024-07-17 |
0.1150 USDT |
31,333,777.5925 AITECH |
0.1100 USDT |
0.1094 USDT |
0.1105 USDT |
0.1168 USDT |
| 2024-07-16 |
0.1112 USDT |
128,669,539.8965 AITECH |
0.1169 USDT |
0.1088 USDT |
0.1100 USDT |
0.1095 USDT |
| 2024-07-15 |
0.1115 USDT |
9,070,806.3973 AITECH |
0.1085 USDT |
0.1078 USDT |
0.1090 USDT |
0.1115 USDT |
| 2024-07-14 |
0.1054 USDT |
13,968,601.1719 AITECH |
0.1068 USDT |
0.1027 USDT |
0.1038 USDT |
0.1054 USDT |
| 2024-07-13 |
0.1049 USDT |
27,836,255.6449 AITECH |
0.1055 USDT |
0.1022 USDT |
0.1035 USDT |
0.1096 USDT |
| 2024-07-12 |
0.1030 USDT |
19,321,494.8888 AITECH |
0.1033 USDT |
0.0949 USDT |
0.1002 USDT |
0.1081 USDT |
| 2024-07-11 |
0.1118 USDT |
16,653,543.0144 AITECH |
0.1135 USDT |
0.1059 USDT |
0.1077 USDT |
0.1061 USDT |
| 2024-07-10 |
0.1152 USDT |
21,687,014.7988 AITECH |
0.1149 USDT |
0.1128 USDT |
0.1142 USDT |
0.1148 USDT |
| 2024-07-09 |
0.1129 USDT |
14,742,996.1751 AITECH |
0.1128 USDT |
0.1109 USDT |
0.1127 USDT |
0.1133 USDT |
| 2024-07-08 |
0.1143 USDT |
16,066,599.9235 AITECH |
0.1128 USDT |
0.1107 USDT |
0.1127 USDT |
0.1139 USDT |
| 2024-07-07 |
0.1196 USDT |
5,014,757.6820 AITECH |
0.1227 USDT |
0.1120 USDT |
0.1187 USDT |
0.1172 USDT |
| 2024-07-06 |
0.1233 USDT |
17,523,125.4349 AITECH |
0.1209 USDT |
0.1181 USDT |
0.1207 USDT |
0.1243 USDT |
| 2024-07-05 |
0.1194 USDT |
20,505,547.3931 AITECH |
0.1230 USDT |
0.1115 USDT |
0.1162 USDT |
0.1200 USDT |
| 2024-07-04 |
0.1258 USDT |
8,489,399.2563 AITECH |
0.1285 USDT |
0.1191 USDT |
0.1226 USDT |
0.1223 USDT |
| 2024-07-03 |
0.1330 USDT |
8,943,261.9001 AITECH |
0.1342 USDT |
0.1290 USDT |
0.1305 USDT |
0.1296 USDT |
| 2024-07-02 |
0.1338 USDT |
11,121,907.7660 AITECH |
0.1311 USDT |
0.1307 USDT |
0.1325 USDT |
0.1333 USDT |
| 2024-07-01 |
0.1320 USDT |
8,961,954.4432 AITECH |
0.1332 USDT |
0.1280 USDT |
0.1296 USDT |
0.1321 USDT |
| 2024-06-30 |
0.1311 USDT |
4,173,258.7600 AITECH |
0.1321 USDT |
0.1295 USDT |
0.1303 USDT |
0.1308 USDT |
| 2024-06-29 |
0.1340 USDT |
5,911,023.0298 AITECH |
0.1332 USDT |
0.1323 USDT |
0.1333 USDT |
0.1340 USDT |
| 2024-06-28 |
0.1365 USDT |
6,496,838.0449 AITECH |
0.1368 USDT |
0.1343 USDT |
0.1360 USDT |
0.1368 USDT |
| 2024-06-27 |
0.1350 USDT |
7,925,274.8309 AITECH |
0.1362 USDT |
0.1305 USDT |
0.1332 USDT |
0.1362 USDT |
| 2024-06-26 |
0.1378 USDT |
7,966,475.1383 AITECH |
0.1389 USDT |
0.1331 USDT |
0.1346 USDT |
0.1339 USDT |
| 2024-06-25 |
0.1405 USDT |
12,050,056.9306 AITECH |
0.1346 USDT |
0.1337 USDT |
0.1368 USDT |
0.1383 USDT |