Identifier on Huobi: aitechusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.1129 USDT |
7,428,758.5756 AITECH |
0.1203 USDT |
0.1105 USDT |
0.1110 USDT |
0.1108 USDT |
| 2024-07-24 |
0.1191 USDT |
7,989,073.2180 AITECH |
0.1164 USDT |
0.1158 USDT |
0.1165 USDT |
0.1209 USDT |
| 2024-07-23 |
0.1201 USDT |
10,963,278.8203 AITECH |
0.1276 USDT |
0.1150 USDT |
0.1165 USDT |
0.1153 USDT |
| 2024-07-22 |
0.1279 USDT |
22,646,691.9161 AITECH |
0.1300 USDT |
0.1224 USDT |
0.1244 USDT |
0.1238 USDT |
| 2024-07-21 |
0.1351 USDT |
28,542,859.5720 AITECH |
0.1321 USDT |
0.1271 USDT |
0.1299 USDT |
0.1344 USDT |
| 2024-07-20 |
0.1148 USDT |
50,013,884.0845 AITECH |
0.1203 USDT |
0.1130 USDT |
0.1144 USDT |
0.1234 USDT |
| 2024-07-19 |
0.1128 USDT |
81,584,623.5050 AITECH |
0.1121 USDT |
0.1099 USDT |
0.1110 USDT |
0.1202 USDT |
| 2024-07-18 |
0.1159 USDT |
189,401,502.0915 AITECH |
0.1168 USDT |
0.1117 USDT |
0.1124 USDT |
0.1122 USDT |
| 2024-07-17 |
0.1150 USDT |
31,333,777.5925 AITECH |
0.1100 USDT |
0.1094 USDT |
0.1105 USDT |
0.1168 USDT |
| 2024-07-16 |
0.1112 USDT |
128,669,539.8965 AITECH |
0.1169 USDT |
0.1088 USDT |
0.1100 USDT |
0.1095 USDT |
| 2024-07-15 |
0.1115 USDT |
9,070,806.3973 AITECH |
0.1085 USDT |
0.1078 USDT |
0.1090 USDT |
0.1115 USDT |
| 2024-07-14 |
0.1054 USDT |
13,968,601.1719 AITECH |
0.1068 USDT |
0.1027 USDT |
0.1038 USDT |
0.1054 USDT |
| 2024-07-13 |
0.1049 USDT |
27,836,255.6449 AITECH |
0.1055 USDT |
0.1022 USDT |
0.1035 USDT |
0.1096 USDT |
| 2024-07-12 |
0.1030 USDT |
19,321,494.8888 AITECH |
0.1033 USDT |
0.0949 USDT |
0.1002 USDT |
0.1081 USDT |
| 2024-07-11 |
0.1118 USDT |
16,653,543.0144 AITECH |
0.1135 USDT |
0.1059 USDT |
0.1077 USDT |
0.1061 USDT |
| 2024-07-10 |
0.1152 USDT |
21,687,014.7988 AITECH |
0.1149 USDT |
0.1128 USDT |
0.1142 USDT |
0.1148 USDT |
| 2024-07-09 |
0.1129 USDT |
14,742,996.1751 AITECH |
0.1128 USDT |
0.1109 USDT |
0.1127 USDT |
0.1133 USDT |
| 2024-07-08 |
0.1143 USDT |
16,066,599.9235 AITECH |
0.1128 USDT |
0.1107 USDT |
0.1127 USDT |
0.1139 USDT |
| 2024-07-07 |
0.1196 USDT |
5,014,757.6820 AITECH |
0.1227 USDT |
0.1120 USDT |
0.1187 USDT |
0.1172 USDT |
| 2024-07-06 |
0.1233 USDT |
17,523,125.4349 AITECH |
0.1209 USDT |
0.1181 USDT |
0.1207 USDT |
0.1243 USDT |
| 2024-07-05 |
0.1194 USDT |
20,505,547.3931 AITECH |
0.1230 USDT |
0.1115 USDT |
0.1162 USDT |
0.1200 USDT |
| 2024-07-04 |
0.1258 USDT |
8,489,399.2563 AITECH |
0.1285 USDT |
0.1191 USDT |
0.1226 USDT |
0.1223 USDT |
| 2024-07-03 |
0.1330 USDT |
8,943,261.9001 AITECH |
0.1342 USDT |
0.1290 USDT |
0.1305 USDT |
0.1296 USDT |
| 2024-07-02 |
0.1338 USDT |
11,121,907.7660 AITECH |
0.1311 USDT |
0.1307 USDT |
0.1325 USDT |
0.1333 USDT |
| 2024-07-01 |
0.1320 USDT |
8,961,954.4432 AITECH |
0.1332 USDT |
0.1280 USDT |
0.1296 USDT |
0.1321 USDT |
| 2024-06-30 |
0.1311 USDT |
4,173,258.7600 AITECH |
0.1321 USDT |
0.1295 USDT |
0.1303 USDT |
0.1308 USDT |
| 2024-06-29 |
0.1340 USDT |
5,911,023.0298 AITECH |
0.1332 USDT |
0.1323 USDT |
0.1333 USDT |
0.1340 USDT |
| 2024-06-28 |
0.1365 USDT |
6,496,838.0449 AITECH |
0.1368 USDT |
0.1343 USDT |
0.1360 USDT |
0.1368 USDT |
| 2024-06-27 |
0.1350 USDT |
7,925,274.8309 AITECH |
0.1362 USDT |
0.1305 USDT |
0.1332 USDT |
0.1362 USDT |
| 2024-06-26 |
0.1378 USDT |
7,966,475.1383 AITECH |
0.1389 USDT |
0.1331 USDT |
0.1346 USDT |
0.1339 USDT |
| 2024-06-25 |
0.1405 USDT |
12,050,056.9306 AITECH |
0.1346 USDT |
0.1337 USDT |
0.1368 USDT |
0.1383 USDT |
| 2024-06-24 |
0.1304 USDT |
26,461,644.3767 AITECH |
0.1339 USDT |
0.1251 USDT |
0.1288 USDT |
0.1303 USDT |
| 2024-06-23 |
0.1362 USDT |
11,297,658.9433 AITECH |
0.1354 USDT |
0.1330 USDT |
0.1348 USDT |
0.1348 USDT |
| 2024-06-22 |
0.1357 USDT |
7,707,005.5810 AITECH |
0.1342 USDT |
0.1273 USDT |
0.1328 USDT |
0.1361 USDT |
| 2024-06-21 |
0.1380 USDT |
18,881,199.7298 AITECH |
0.1404 USDT |
0.1300 USDT |
0.1324 USDT |
0.1348 USDT |
| 2024-06-20 |
0.1413 USDT |
29,500,534.0922 AITECH |
0.1358 USDT |
0.1349 USDT |
0.1363 USDT |
0.1424 USDT |
| 2024-06-19 |
0.1325 USDT |
34,641,268.4570 AITECH |
0.1293 USDT |
0.1255 USDT |
0.1279 USDT |
0.1377 USDT |
| 2024-06-18 |
0.1224 USDT |
18,741,809.3742 AITECH |
0.1330 USDT |
0.1140 USDT |
0.1181 USDT |
0.1200 USDT |
| 2024-06-17 |
0.1316 USDT |
21,537,836.8531 AITECH |
0.1402 USDT |
0.1231 USDT |
0.1280 USDT |
0.1304 USDT |
| 2024-06-16 |
0.1411 USDT |
18,525,221.6058 AITECH |
0.1414 USDT |
0.1400 USDT |
0.1408 USDT |
0.1414 USDT |
| 2024-06-15 |
0.1438 USDT |
15,330,383.7338 AITECH |
0.1407 USDT |
0.1388 USDT |
0.1403 USDT |
0.1447 USDT |
| 2024-06-14 |
0.1438 USDT |
23,351,431.3167 AITECH |
0.1505 USDT |
0.1348 USDT |
0.1401 USDT |
0.1429 USDT |
| 2024-06-13 |
0.1552 USDT |
24,511,457.5389 AITECH |
0.1584 USDT |
0.1466 USDT |
0.1500 USDT |
0.1498 USDT |
| 2024-06-12 |
0.1605 USDT |
13,845,496.8412 AITECH |
0.1610 USDT |
0.1562 USDT |
0.1584 USDT |
0.1649 USDT |
| 2024-06-11 |
0.1615 USDT |
15,418,720.8357 AITECH |
0.1677 USDT |
0.1572 USDT |
0.1599 USDT |
0.1624 USDT |
| 2024-06-10 |
0.1679 USDT |
21,318,047.2816 AITECH |
0.1723 USDT |
0.1650 USDT |
0.1668 USDT |
0.1677 USDT |
| 2024-06-09 |
0.1726 USDT |
16,378,150.6323 AITECH |
0.1732 USDT |
0.1680 USDT |
0.1694 USDT |
0.1689 USDT |
| 2024-06-08 |
0.1805 USDT |
6,589,608.3114 AITECH |
0.1839 USDT |
0.1755 USDT |
0.1781 USDT |
0.1786 USDT |
| 2024-06-07 |
0.1919 USDT |
17,005,568.9293 AITECH |
0.1956 USDT |
0.1766 USDT |
0.1834 USDT |
0.1860 USDT |
| 2024-06-06 |
0.1992 USDT |
17,757,680.0758 AITECH |
0.2052 USDT |
0.1944 USDT |
0.1965 USDT |
0.1958 USDT |