Identifier on Huobi: aitechusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.1871 USDT |
6,948,940.4354 AITECH |
0.1931 USDT |
0.1749 USDT |
0.1824 USDT |
0.1821 USDT |
| 2024-05-07 |
0.2026 USDT |
9,953,705.6353 AITECH |
0.2038 USDT |
0.1961 USDT |
0.1990 USDT |
0.1989 USDT |
| 2024-05-06 |
0.2090 USDT |
10,849,244.5533 AITECH |
0.2070 USDT |
0.2052 USDT |
0.2071 USDT |
0.2062 USDT |
| 2024-05-05 |
0.2057 USDT |
10,517,135.5028 AITECH |
0.2072 USDT |
0.1981 USDT |
0.2010 USDT |
0.2095 USDT |
| 2024-05-04 |
0.2088 USDT |
11,170,041.0123 AITECH |
0.2121 USDT |
0.2044 USDT |
0.2070 USDT |
0.2072 USDT |
| 2024-05-03 |
0.1997 USDT |
13,230,869.6102 AITECH |
0.2037 USDT |
0.1939 USDT |
0.1979 USDT |
0.2050 USDT |
| 2024-05-02 |
0.1905 USDT |
16,862,174.0879 AITECH |
0.1871 USDT |
0.1765 USDT |
0.1859 USDT |
0.2029 USDT |
| 2024-05-01 |
0.1620 USDT |
11,081,588.5480 AITECH |
0.1639 USDT |
0.1488 USDT |
0.1553 USDT |
0.1754 USDT |
| 2024-04-30 |
0.1820 USDT |
10,574,253.3188 AITECH |
0.1902 USDT |
0.1700 USDT |
0.1735 USDT |
0.1739 USDT |
| 2024-04-29 |
0.1855 USDT |
11,403,055.0489 AITECH |
0.1936 USDT |
0.1796 USDT |
0.1815 USDT |
0.1829 USDT |
| 2024-04-28 |
0.1958 USDT |
11,663,847.3293 AITECH |
0.1979 USDT |
0.1782 USDT |
0.1952 USDT |
0.1925 USDT |
| 2024-04-27 |
0.1932 USDT |
7,460,736.5015 AITECH |
0.1992 USDT |
0.1896 USDT |
0.1914 USDT |
0.1921 USDT |
| 2024-04-26 |
0.2046 USDT |
11,226,175.0552 AITECH |
0.2174 USDT |
0.1915 USDT |
0.1975 USDT |
0.2006 USDT |
| 2024-04-25 |
0.2068 USDT |
11,498,673.0267 AITECH |
0.2127 USDT |
0.1965 USDT |
0.2021 USDT |
0.2168 USDT |
| 2024-04-24 |
0.2237 USDT |
7,489,749.5120 AITECH |
0.2282 USDT |
0.2080 USDT |
0.2122 USDT |
0.2093 USDT |
| 2024-04-23 |
0.2373 USDT |
8,532,246.8080 AITECH |
0.2405 USDT |
0.2278 USDT |
0.2310 USDT |
0.2280 USDT |
| 2024-04-22 |
0.2386 USDT |
9,686,577.0859 AITECH |
0.2381 USDT |
0.2294 USDT |
0.2327 USDT |
0.2427 USDT |
| 2024-04-21 |
0.2364 USDT |
5,812,991.9396 AITECH |
0.2294 USDT |
0.2278 USDT |
0.2311 USDT |
0.2374 USDT |
| 2024-04-20 |
0.2187 USDT |
7,955,468.5338 AITECH |
0.2149 USDT |
0.2014 USDT |
0.2157 USDT |
0.2282 USDT |
| 2024-04-19 |
0.2131 USDT |
12,340,708.6148 AITECH |
0.2125 USDT |
0.1866 USDT |
0.2023 USDT |
0.2227 USDT |
| 2024-04-18 |
0.2056 USDT |
7,669,865.5774 AITECH |
0.1998 USDT |
0.1976 USDT |
0.2003 USDT |
0.2155 USDT |
| 2024-04-17 |
0.2059 USDT |
7,552,663.7063 AITECH |
0.2104 USDT |
0.1902 USDT |
0.1926 USDT |
0.1909 USDT |
| 2024-04-16 |
0.2096 USDT |
9,633,736.5540 AITECH |
0.2148 USDT |
0.1905 USDT |
0.1994 USDT |
0.2006 USDT |
| 2024-04-15 |
0.2201 USDT |
9,790,877.5880 AITECH |
0.2117 USDT |
0.1940 USDT |
0.1985 USDT |
0.1942 USDT |
| 2024-04-14 |
0.1939 USDT |
19,420,426.0129 AITECH |
0.1939 USDT |
0.1776 USDT |
0.1865 USDT |
0.2119 USDT |
| 2024-04-13 |
0.1928 USDT |
12,467,233.5220 AITECH |
0.1829 USDT |
0.1792 USDT |
0.1849 USDT |
0.1897 USDT |
| 2024-04-12 |
0.1966 USDT |
9,889,743.9278 AITECH |
0.1899 USDT |
0.1737 USDT |
0.1862 USDT |
0.1854 USDT |
| 2024-04-11 |
0.2098 USDT |
11,318,813.4174 AITECH |
0.2221 USDT |
0.1890 USDT |
0.2003 USDT |
0.1947 USDT |
| 2024-04-10 |
0.2245 USDT |
9,882,665.2857 AITECH |
0.2291 USDT |
0.2020 USDT |
0.2150 USDT |
0.2217 USDT |
| 2024-04-09 |
0.2368 USDT |
10,194,533.2399 AITECH |
0.2501 USDT |
0.2213 USDT |
0.2291 USDT |
0.2367 USDT |
| 2024-04-08 |
0.2368 USDT |
5,718,237.7199 AITECH |
0.2279 USDT |
0.2197 USDT |
0.2290 USDT |
0.2439 USDT |
| 2024-04-07 |
0.2476 USDT |
6,148,388.2353 AITECH |
0.2473 USDT |
0.2320 USDT |
0.2399 USDT |
0.2332 USDT |
| 2024-04-06 |
0.2501 USDT |
7,366,032.7007 AITECH |
0.2538 USDT |
0.2399 USDT |
0.2478 USDT |
0.2489 USDT |
| 2024-04-05 |
0.2524 USDT |
6,366,425.8729 AITECH |
0.2594 USDT |
0.2387 USDT |
0.2470 USDT |
0.2407 USDT |
| 2024-04-04 |
0.2658 USDT |
6,706,777.2119 AITECH |
0.2657 USDT |
0.2587 USDT |
0.2649 USDT |
0.2761 USDT |
| 2024-04-03 |
0.2697 USDT |
11,806,830.6300 AITECH |
0.2558 USDT |
0.2504 USDT |
0.2541 USDT |
0.2615 USDT |
| 2024-04-02 |
0.2601 USDT |
9,198,665.5267 AITECH |
0.2747 USDT |
0.2404 USDT |
0.2536 USDT |
0.2533 USDT |
| 2024-04-01 |
0.2842 USDT |
7,800,912.9473 AITECH |
0.3044 USDT |
0.2702 USDT |
0.2723 USDT |
0.2719 USDT |
| 2024-03-31 |
0.2802 USDT |
8,082,635.1040 AITECH |
0.2805 USDT |
0.2727 USDT |
0.2774 USDT |
0.3005 USDT |
| 2024-03-30 |
0.2833 USDT |
7,161,350.8851 AITECH |
0.2833 USDT |
0.2744 USDT |
0.2809 USDT |
0.2860 USDT |
| 2024-03-29 |
0.2996 USDT |
8,787,975.8445 AITECH |
0.2928 USDT |
0.2823 USDT |
0.2864 USDT |
0.2828 USDT |
| 2024-03-28 |
0.2644 USDT |
31,299,025.1795 AITECH |
0.2640 USDT |
0.2522 USDT |
0.2580 USDT |
0.2766 USDT |
| 2024-03-27 |
0.2800 USDT |
20,233,923.9382 AITECH |
0.2811 USDT |
0.2403 USDT |
0.2621 USDT |
0.2625 USDT |
| 2024-03-26 |
0.2965 USDT |
6,597,632.3972 AITECH |
0.3067 USDT |
0.2818 USDT |
0.2902 USDT |
0.2836 USDT |
| 2024-03-25 |
0.3015 USDT |
37,671,614.8193 AITECH |
0.3109 USDT |
0.2771 USDT |
0.2945 USDT |
0.3053 USDT |
| 2024-03-24 |
0.3170 USDT |
34,286,681.3194 AITECH |
0.3194 USDT |
0.3000 USDT |
0.3061 USDT |
0.3123 USDT |
| 2024-03-23 |
0.3281 USDT |
7,870,640.7597 AITECH |
0.3133 USDT |
0.3128 USDT |
0.3262 USDT |
0.3243 USDT |
| 2024-03-22 |
0.3248 USDT |
6,272,095.8740 AITECH |
0.3179 USDT |
0.3068 USDT |
0.3160 USDT |
0.3097 USDT |
| 2024-03-21 |
0.3214 USDT |
7,617,562.1984 AITECH |
0.3262 USDT |
0.2944 USDT |
0.3142 USDT |
0.3340 USDT |
| 2024-03-20 |
0.2931 USDT |
9,544,883.0791 AITECH |
0.2803 USDT |
0.2650 USDT |
0.2740 USDT |
0.3173 USDT |