Identifier on Huobi: aitechusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.3467 USDT |
1,291,162.2539 AITECH |
0.3732 USDT |
0.2932 USDT |
0.3332 USDT |
0.3339 USDT |
| 2024-03-15 |
0.3864 USDT |
2,335,829.2972 AITECH |
0.3808 USDT |
0.3368 USDT |
0.3665 USDT |
0.3781 USDT |
| 2024-03-14 |
0.4162 USDT |
1,226,889.4191 AITECH |
0.4307 USDT |
0.3813 USDT |
0.4016 USDT |
0.4016 USDT |
| 2024-03-13 |
0.4555 USDT |
1,697,548.4068 AITECH |
0.4241 USDT |
0.3697 USDT |
0.4454 USDT |
0.4603 USDT |
| 2024-03-12 |
0.3607 USDT |
5,334,030.3751 AITECH |
0.2819 USDT |
0.2819 USDT |
0.2956 USDT |
0.4329 USDT |
| 2024-03-11 |
0.2774 USDT |
2,126,548.9645 AITECH |
0.2732 USDT |
0.2518 USDT |
0.2653 USDT |
0.2782 USDT |
| 2024-03-10 |
0.2582 USDT |
4,072,574.1867 AITECH |
0.2127 USDT |
0.2127 USDT |
0.2342 USDT |
0.2738 USDT |
| 2024-03-09 |
0.1746 USDT |
2,520,497.4220 AITECH |
0.1521 USDT |
0.1449 USDT |
0.1477 USDT |
0.2000 USDT |
| 2024-03-08 |
0.1380 USDT |
7,333,306.1759 AITECH |
0.1415 USDT |
0.1330 USDT |
0.1373 USDT |
0.1516 USDT |
| 2024-03-07 |
0.1396 USDT |
1,285,342.1800 AITECH |
0.1352 USDT |
0.1325 USDT |
0.1349 USDT |
0.1429 USDT |
| 2024-03-06 |
0.1317 USDT |
1,755,331.0551 AITECH |
0.1346 USDT |
0.1189 USDT |
0.1304 USDT |
0.1301 USDT |
| 2024-03-05 |
0.1341 USDT |
17,557,595.5732 AITECH |
0.1394 USDT |
0.1261 USDT |
0.1308 USDT |
0.1267 USDT |
| 2024-03-04 |
0.1417 USDT |
24,648,272.6283 AITECH |
0.1538 USDT |
0.1300 USDT |
0.1370 USDT |
0.1388 USDT |
| 2024-03-03 |
0.1459 USDT |
14,509,701.8292 AITECH |
0.1431 USDT |
0.1346 USDT |
0.1410 USDT |
0.1580 USDT |
| 2024-03-02 |
0.1377 USDT |
19,538,033.0590 AITECH |
0.1371 USDT |
0.1318 USDT |
0.1351 USDT |
0.1396 USDT |
| 2024-03-01 |
0.1290 USDT |
22,859,799.8487 AITECH |
0.1217 USDT |
0.1200 USDT |
0.1281 USDT |
0.1304 USDT |
| 2024-02-29 |
0.1312 USDT |
30,751,173.7975 AITECH |
0.1426 USDT |
0.1202 USDT |
0.1216 USDT |
0.1205 USDT |
| 2024-02-28 |
0.1351 USDT |
22,734,282.5397 AITECH |
0.1442 USDT |
0.1202 USDT |
0.1300 USDT |
0.1352 USDT |
| 2024-02-27 |
0.1441 USDT |
14,524,578.8236 AITECH |
0.1480 USDT |
0.1344 USDT |
0.1406 USDT |
0.1423 USDT |
| 2024-02-26 |
0.1483 USDT |
13,477,610.0959 AITECH |
0.1526 USDT |
0.1372 USDT |
0.1455 USDT |
0.1480 USDT |
| 2024-02-25 |
0.1408 USDT |
10,160,445.7377 AITECH |
0.1334 USDT |
0.1312 USDT |
0.1329 USDT |
0.1515 USDT |
| 2024-02-24 |
0.1325 USDT |
12,267,154.5020 AITECH |
0.1326 USDT |
0.1280 USDT |
0.1299 USDT |
0.1340 USDT |
| 2024-02-23 |
0.1296 USDT |
16,327,356.4830 AITECH |
0.1402 USDT |
0.1214 USDT |
0.1285 USDT |
0.1291 USDT |
| 2024-02-22 |
0.1412 USDT |
16,025,483.1462 AITECH |
0.1414 USDT |
0.1342 USDT |
0.1394 USDT |
0.1418 USDT |
| 2024-02-21 |
0.1418 USDT |
14,312,218.9990 AITECH |
0.1388 USDT |
0.1314 USDT |
0.1365 USDT |
0.1360 USDT |
| 2024-02-20 |
0.1372 USDT |
11,726,163.2048 AITECH |
0.1355 USDT |
0.1241 USDT |
0.1317 USDT |
0.1250 USDT |
| 2024-02-19 |
0.1155 USDT |
14,875,676.9970 AITECH |
0.0990 USDT |
0.0970 USDT |
0.0998 USDT |
0.1158 USDT |
| 2024-02-18 |
0.0935 USDT |
12,161,485.4500 AITECH |
0.0924 USDT |
0.0897 USDT |
0.0918 USDT |
0.0963 USDT |
| 2024-02-17 |
0.0831 USDT |
16,414,831.6370 AITECH |
0.0808 USDT |
0.0772 USDT |
0.0813 USDT |
0.0857 USDT |
| 2024-02-16 |
0.0745 USDT |
17,931,024.3401 AITECH |
0.0727 USDT |
0.0709 USDT |
0.0722 USDT |
0.0794 USDT |
| 2024-02-15 |
0.0710 USDT |
29,303,224.4810 AITECH |
0.0652 USDT |
0.0620 USDT |
0.0653 USDT |
0.0760 USDT |
| 2024-02-14 |
0.0656 USDT |
336,174,691.3399 AITECH |
0.0644 USDT |
0.0597 USDT |
0.0646 USDT |
0.0651 USDT |
| 2024-02-13 |
0.0662 USDT |
32,771,166.8984 AITECH |
0.0669 USDT |
0.0630 USDT |
0.0646 USDT |
0.0644 USDT |
| 2024-02-12 |
0.0647 USDT |
22,599,522.8589 AITECH |
0.0658 USDT |
0.0614 USDT |
0.0643 USDT |
0.0659 USDT |
| 2024-02-11 |
0.0673 USDT |
34,439,080.9999 AITECH |
0.0693 USDT |
0.0647 USDT |
0.0662 USDT |
0.0672 USDT |
| 2024-02-10 |
0.0687 USDT |
29,606,212.6732 AITECH |
0.0697 USDT |
0.0658 USDT |
0.0674 USDT |
0.0688 USDT |
| 2024-02-09 |
0.0713 USDT |
21,456,583.2186 AITECH |
0.0684 USDT |
0.0666 USDT |
0.0677 USDT |
0.0720 USDT |
| 2024-02-08 |
0.0683 USDT |
24,565,703.3920 AITECH |
0.0686 USDT |
0.0635 USDT |
0.0677 USDT |
0.0700 USDT |
| 2024-02-07 |
0.0678 USDT |
16,809,977.9833 AITECH |
0.0677 USDT |
0.0661 USDT |
0.0671 USDT |
0.0683 USDT |
| 2024-02-06 |
0.0665 USDT |
60,227,066.4367 AITECH |
0.0650 USDT |
0.0637 USDT |
0.0653 USDT |
0.0690 USDT |
| 2024-02-05 |
0.0641 USDT |
172,111,048.8808 AITECH |
0.0619 USDT |
0.0607 USDT |
0.0618 USDT |
0.0636 USDT |
| 2024-02-04 |
0.0635 USDT |
14,333,616.3768 AITECH |
0.0641 USDT |
0.0612 USDT |
0.0620 USDT |
0.0653 USDT |
| 2024-02-03 |
0.0638 USDT |
19,565,458.2617 AITECH |
0.0643 USDT |
0.0581 USDT |
0.0632 USDT |
0.0649 USDT |
| 2024-02-02 |
0.0642 USDT |
27,301,985.7298 AITECH |
0.0653 USDT |
0.0613 USDT |
0.0624 USDT |
0.0643 USDT |
| 2024-02-01 |
0.0657 USDT |
26,158,163.1108 AITECH |
0.0683 USDT |
0.0575 USDT |
0.0630 USDT |
0.0627 USDT |
| 2024-01-31 |
0.0711 USDT |
939,512.4954 AITECH |
0.0100 USDT |
0.0100 USDT |
0.0800 USDT |
0.0712 USDT |