Identifier on Huobi: aitechusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.2096 USDT |
9,633,736.5540 AITECH |
0.2148 USDT |
0.1905 USDT |
0.1994 USDT |
0.2006 USDT |
| 2024-04-15 |
0.2201 USDT |
9,790,877.5880 AITECH |
0.2117 USDT |
0.1940 USDT |
0.1985 USDT |
0.1942 USDT |
| 2024-04-14 |
0.1939 USDT |
19,420,426.0129 AITECH |
0.1939 USDT |
0.1776 USDT |
0.1865 USDT |
0.2119 USDT |
| 2024-04-13 |
0.1928 USDT |
12,467,233.5220 AITECH |
0.1829 USDT |
0.1792 USDT |
0.1849 USDT |
0.1897 USDT |
| 2024-04-12 |
0.1966 USDT |
9,889,743.9278 AITECH |
0.1899 USDT |
0.1737 USDT |
0.1862 USDT |
0.1854 USDT |
| 2024-04-11 |
0.2098 USDT |
11,318,813.4174 AITECH |
0.2221 USDT |
0.1890 USDT |
0.2003 USDT |
0.1947 USDT |
| 2024-04-10 |
0.2245 USDT |
9,882,665.2857 AITECH |
0.2291 USDT |
0.2020 USDT |
0.2150 USDT |
0.2217 USDT |
| 2024-04-09 |
0.2368 USDT |
10,194,533.2399 AITECH |
0.2501 USDT |
0.2213 USDT |
0.2291 USDT |
0.2367 USDT |
| 2024-04-08 |
0.2368 USDT |
5,718,237.7199 AITECH |
0.2279 USDT |
0.2197 USDT |
0.2290 USDT |
0.2439 USDT |
| 2024-04-07 |
0.2476 USDT |
6,148,388.2353 AITECH |
0.2473 USDT |
0.2320 USDT |
0.2399 USDT |
0.2332 USDT |
| 2024-04-06 |
0.2501 USDT |
7,366,032.7007 AITECH |
0.2538 USDT |
0.2399 USDT |
0.2478 USDT |
0.2489 USDT |
| 2024-04-05 |
0.2524 USDT |
6,366,425.8729 AITECH |
0.2594 USDT |
0.2387 USDT |
0.2470 USDT |
0.2407 USDT |
| 2024-04-04 |
0.2658 USDT |
6,706,777.2119 AITECH |
0.2657 USDT |
0.2587 USDT |
0.2649 USDT |
0.2761 USDT |
| 2024-04-03 |
0.2697 USDT |
11,806,830.6300 AITECH |
0.2558 USDT |
0.2504 USDT |
0.2541 USDT |
0.2615 USDT |
| 2024-04-02 |
0.2601 USDT |
9,198,665.5267 AITECH |
0.2747 USDT |
0.2404 USDT |
0.2536 USDT |
0.2533 USDT |
| 2024-04-01 |
0.2842 USDT |
7,800,912.9473 AITECH |
0.3044 USDT |
0.2702 USDT |
0.2723 USDT |
0.2719 USDT |
| 2024-03-31 |
0.2802 USDT |
8,082,635.1040 AITECH |
0.2805 USDT |
0.2727 USDT |
0.2774 USDT |
0.3005 USDT |
| 2024-03-30 |
0.2833 USDT |
7,161,350.8851 AITECH |
0.2833 USDT |
0.2744 USDT |
0.2809 USDT |
0.2860 USDT |
| 2024-03-29 |
0.2996 USDT |
8,787,975.8445 AITECH |
0.2928 USDT |
0.2823 USDT |
0.2864 USDT |
0.2828 USDT |
| 2024-03-28 |
0.2644 USDT |
31,299,025.1795 AITECH |
0.2640 USDT |
0.2522 USDT |
0.2580 USDT |
0.2766 USDT |
| 2024-03-27 |
0.2800 USDT |
20,233,923.9382 AITECH |
0.2811 USDT |
0.2403 USDT |
0.2621 USDT |
0.2625 USDT |
| 2024-03-26 |
0.2965 USDT |
6,597,632.3972 AITECH |
0.3067 USDT |
0.2818 USDT |
0.2902 USDT |
0.2836 USDT |
| 2024-03-25 |
0.3015 USDT |
37,671,614.8193 AITECH |
0.3109 USDT |
0.2771 USDT |
0.2945 USDT |
0.3053 USDT |
| 2024-03-24 |
0.3170 USDT |
34,286,681.3194 AITECH |
0.3194 USDT |
0.3000 USDT |
0.3061 USDT |
0.3123 USDT |
| 2024-03-23 |
0.3281 USDT |
7,870,640.7597 AITECH |
0.3133 USDT |
0.3128 USDT |
0.3262 USDT |
0.3243 USDT |
| 2024-03-22 |
0.3248 USDT |
6,272,095.8740 AITECH |
0.3179 USDT |
0.3068 USDT |
0.3160 USDT |
0.3097 USDT |
| 2024-03-21 |
0.3214 USDT |
7,617,562.1984 AITECH |
0.3262 USDT |
0.2944 USDT |
0.3142 USDT |
0.3340 USDT |
| 2024-03-20 |
0.2931 USDT |
9,544,883.0791 AITECH |
0.2803 USDT |
0.2650 USDT |
0.2740 USDT |
0.3173 USDT |
| 2024-03-19 |
0.2966 USDT |
4,807,672.6985 AITECH |
0.3318 USDT |
0.2679 USDT |
0.2932 USDT |
0.2829 USDT |
| 2024-03-18 |
0.3617 USDT |
758,423.7229 AITECH |
0.3958 USDT |
0.3303 USDT |
0.3483 USDT |
0.3513 USDT |
| 2024-03-17 |
0.3389 USDT |
1,366,239.5255 AITECH |
0.3007 USDT |
0.2901 USDT |
0.3036 USDT |
0.4035 USDT |
| 2024-03-16 |
0.3467 USDT |
1,291,162.2539 AITECH |
0.3732 USDT |
0.2932 USDT |
0.3332 USDT |
0.3339 USDT |
| 2024-03-15 |
0.3864 USDT |
2,335,829.2972 AITECH |
0.3808 USDT |
0.3368 USDT |
0.3665 USDT |
0.3781 USDT |
| 2024-03-14 |
0.4162 USDT |
1,226,889.4191 AITECH |
0.4307 USDT |
0.3813 USDT |
0.4016 USDT |
0.4016 USDT |
| 2024-03-13 |
0.4555 USDT |
1,697,548.4068 AITECH |
0.4241 USDT |
0.3697 USDT |
0.4454 USDT |
0.4603 USDT |
| 2024-03-12 |
0.3607 USDT |
5,334,030.3751 AITECH |
0.2819 USDT |
0.2819 USDT |
0.2956 USDT |
0.4329 USDT |
| 2024-03-11 |
0.2774 USDT |
2,126,548.9645 AITECH |
0.2732 USDT |
0.2518 USDT |
0.2653 USDT |
0.2782 USDT |
| 2024-03-10 |
0.2582 USDT |
4,072,574.1867 AITECH |
0.2127 USDT |
0.2127 USDT |
0.2342 USDT |
0.2738 USDT |
| 2024-03-09 |
0.1746 USDT |
2,520,497.4220 AITECH |
0.1521 USDT |
0.1449 USDT |
0.1477 USDT |
0.2000 USDT |
| 2024-03-08 |
0.1380 USDT |
7,333,306.1759 AITECH |
0.1415 USDT |
0.1330 USDT |
0.1373 USDT |
0.1516 USDT |
| 2024-03-07 |
0.1396 USDT |
1,285,342.1800 AITECH |
0.1352 USDT |
0.1325 USDT |
0.1349 USDT |
0.1429 USDT |
| 2024-03-06 |
0.1317 USDT |
1,755,331.0551 AITECH |
0.1346 USDT |
0.1189 USDT |
0.1304 USDT |
0.1301 USDT |
| 2024-03-05 |
0.1341 USDT |
17,557,595.5732 AITECH |
0.1394 USDT |
0.1261 USDT |
0.1308 USDT |
0.1267 USDT |
| 2024-03-04 |
0.1417 USDT |
24,648,272.6283 AITECH |
0.1538 USDT |
0.1300 USDT |
0.1370 USDT |
0.1388 USDT |
| 2024-03-03 |
0.1459 USDT |
14,509,701.8292 AITECH |
0.1431 USDT |
0.1346 USDT |
0.1410 USDT |
0.1580 USDT |
| 2024-03-02 |
0.1377 USDT |
19,538,033.0590 AITECH |
0.1371 USDT |
0.1318 USDT |
0.1351 USDT |
0.1396 USDT |
| 2024-03-01 |
0.1290 USDT |
22,859,799.8487 AITECH |
0.1217 USDT |
0.1200 USDT |
0.1281 USDT |
0.1304 USDT |
| 2024-02-29 |
0.1312 USDT |
30,751,173.7975 AITECH |
0.1426 USDT |
0.1202 USDT |
0.1216 USDT |
0.1205 USDT |
| 2024-02-28 |
0.1351 USDT |
22,734,282.5397 AITECH |
0.1442 USDT |
0.1202 USDT |
0.1300 USDT |
0.1352 USDT |
| 2024-02-27 |
0.1441 USDT |
14,524,578.8236 AITECH |
0.1480 USDT |
0.1344 USDT |
0.1406 USDT |
0.1423 USDT |