Identifier on Huobi: aitechusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.1483 USDT |
13,477,610.0959 AITECH |
0.1526 USDT |
0.1372 USDT |
0.1455 USDT |
0.1480 USDT |
| 2024-02-25 |
0.1408 USDT |
10,160,445.7377 AITECH |
0.1334 USDT |
0.1312 USDT |
0.1329 USDT |
0.1515 USDT |
| 2024-02-24 |
0.1325 USDT |
12,267,154.5020 AITECH |
0.1326 USDT |
0.1280 USDT |
0.1299 USDT |
0.1340 USDT |
| 2024-02-23 |
0.1296 USDT |
16,327,356.4830 AITECH |
0.1402 USDT |
0.1214 USDT |
0.1285 USDT |
0.1291 USDT |
| 2024-02-22 |
0.1412 USDT |
16,025,483.1462 AITECH |
0.1414 USDT |
0.1342 USDT |
0.1394 USDT |
0.1418 USDT |
| 2024-02-21 |
0.1418 USDT |
14,312,218.9990 AITECH |
0.1388 USDT |
0.1314 USDT |
0.1365 USDT |
0.1360 USDT |
| 2024-02-20 |
0.1372 USDT |
11,726,163.2048 AITECH |
0.1355 USDT |
0.1241 USDT |
0.1317 USDT |
0.1250 USDT |
| 2024-02-19 |
0.1155 USDT |
14,875,676.9970 AITECH |
0.0990 USDT |
0.0970 USDT |
0.0998 USDT |
0.1158 USDT |
| 2024-02-18 |
0.0935 USDT |
12,161,485.4500 AITECH |
0.0924 USDT |
0.0897 USDT |
0.0918 USDT |
0.0963 USDT |
| 2024-02-17 |
0.0831 USDT |
16,414,831.6370 AITECH |
0.0808 USDT |
0.0772 USDT |
0.0813 USDT |
0.0857 USDT |
| 2024-02-16 |
0.0745 USDT |
17,931,024.3401 AITECH |
0.0727 USDT |
0.0709 USDT |
0.0722 USDT |
0.0794 USDT |
| 2024-02-15 |
0.0710 USDT |
29,303,224.4810 AITECH |
0.0652 USDT |
0.0620 USDT |
0.0653 USDT |
0.0760 USDT |
| 2024-02-14 |
0.0656 USDT |
336,174,691.3399 AITECH |
0.0644 USDT |
0.0597 USDT |
0.0646 USDT |
0.0651 USDT |
| 2024-02-13 |
0.0662 USDT |
32,771,166.8984 AITECH |
0.0669 USDT |
0.0630 USDT |
0.0646 USDT |
0.0644 USDT |
| 2024-02-12 |
0.0647 USDT |
22,599,522.8589 AITECH |
0.0658 USDT |
0.0614 USDT |
0.0643 USDT |
0.0659 USDT |
| 2024-02-11 |
0.0673 USDT |
34,439,080.9999 AITECH |
0.0693 USDT |
0.0647 USDT |
0.0662 USDT |
0.0672 USDT |
| 2024-02-10 |
0.0687 USDT |
29,606,212.6732 AITECH |
0.0697 USDT |
0.0658 USDT |
0.0674 USDT |
0.0688 USDT |
| 2024-02-09 |
0.0713 USDT |
21,456,583.2186 AITECH |
0.0684 USDT |
0.0666 USDT |
0.0677 USDT |
0.0720 USDT |
| 2024-02-08 |
0.0683 USDT |
24,565,703.3920 AITECH |
0.0686 USDT |
0.0635 USDT |
0.0677 USDT |
0.0700 USDT |
| 2024-02-07 |
0.0678 USDT |
16,809,977.9833 AITECH |
0.0677 USDT |
0.0661 USDT |
0.0671 USDT |
0.0683 USDT |
| 2024-02-06 |
0.0665 USDT |
60,227,066.4367 AITECH |
0.0650 USDT |
0.0637 USDT |
0.0653 USDT |
0.0690 USDT |
| 2024-02-05 |
0.0641 USDT |
172,111,048.8808 AITECH |
0.0619 USDT |
0.0607 USDT |
0.0618 USDT |
0.0636 USDT |
| 2024-02-04 |
0.0635 USDT |
14,333,616.3768 AITECH |
0.0641 USDT |
0.0612 USDT |
0.0620 USDT |
0.0653 USDT |
| 2024-02-03 |
0.0638 USDT |
19,565,458.2617 AITECH |
0.0643 USDT |
0.0581 USDT |
0.0632 USDT |
0.0649 USDT |
| 2024-02-02 |
0.0642 USDT |
27,301,985.7298 AITECH |
0.0653 USDT |
0.0613 USDT |
0.0624 USDT |
0.0643 USDT |
| 2024-02-01 |
0.0657 USDT |
26,158,163.1108 AITECH |
0.0683 USDT |
0.0575 USDT |
0.0630 USDT |
0.0627 USDT |
| 2024-01-31 |
0.0711 USDT |
939,512.4954 AITECH |
0.0100 USDT |
0.0100 USDT |
0.0800 USDT |
0.0712 USDT |