Identifier on Huobi: aixbtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
0.4209 USDT |
44,244,684.5919 AIXBT |
0.4381 USDT |
0.3882 USDT |
0.4106 USDT |
0.3890 USDT |
| 2025-01-08 |
0.4466 USDT |
41,957,670.5703 AIXBT |
0.4744 USDT |
0.4241 USDT |
0.4389 USDT |
0.4334 USDT |
| 2025-01-07 |
0.5354 USDT |
34,324,272.1940 AIXBT |
0.5499 USDT |
0.5082 USDT |
0.5197 USDT |
0.5177 USDT |
| 2025-01-06 |
0.5439 USDT |
43,825,679.6905 AIXBT |
0.4911 USDT |
0.4816 USDT |
0.4917 USDT |
0.5860 USDT |
| 2025-01-05 |
0.5231 USDT |
28,106,931.0791 AIXBT |
0.5105 USDT |
0.4918 USDT |
0.5028 USDT |
0.5338 USDT |
| 2025-01-04 |
0.4948 USDT |
24,376,868.2536 AIXBT |
0.5146 USDT |
0.4784 USDT |
0.4853 USDT |
0.4841 USDT |
| 2025-01-03 |
0.4953 USDT |
27,018,053.4588 AIXBT |
0.5093 USDT |
0.4758 USDT |
0.4903 USDT |
0.5133 USDT |
| 2025-01-02 |
0.5900 USDT |
36,071,590.7625 AIXBT |
0.5751 USDT |
0.5246 USDT |
0.5518 USDT |
0.5385 USDT |
| 2025-01-01 |
0.5979 USDT |
43,710,272.9721 AIXBT |
0.6029 USDT |
0.5200 USDT |
0.5422 USDT |
0.5859 USDT |
| 2024-12-31 |
0.5312 USDT |
23,485,985.7597 AIXBT |
0.5340 USDT |
0.5110 USDT |
0.5364 USDT |
0.5420 USDT |
| 2024-12-30 |
0.5054 USDT |
19,891,413.5482 AIXBT |
0.0700 USDT |
0.0700 USDT |
0.4977 USDT |
0.5549 USDT |