Identifier on Huobi: aktusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.5403 USDT |
891,202.7493 AKT |
0.5204 USDT |
0.5091 USDT |
0.5314 USDT |
0.5443 USDT |
| 2023-02-09 |
0.5131 USDT |
1,017,487.6131 AKT |
0.4840 USDT |
0.4342 USDT |
0.4628 USDT |
0.5055 USDT |
| 2023-02-08 |
0.5033 USDT |
980,660.0266 AKT |
0.5361 USDT |
0.4342 USDT |
0.4761 USDT |
0.4773 USDT |
| 2023-02-07 |
0.4846 USDT |
999,019.7953 AKT |
0.3900 USDT |
0.3856 USDT |
0.4024 USDT |
0.5212 USDT |
| 2023-02-06 |
0.3906 USDT |
1,120,064.8009 AKT |
0.3946 USDT |
0.3619 USDT |
0.3904 USDT |
0.3919 USDT |
| 2023-02-05 |
0.4005 USDT |
1,135,708.0587 AKT |
0.4047 USDT |
0.3686 USDT |
0.3923 USDT |
0.3931 USDT |
| 2023-02-04 |
0.4025 USDT |
1,123,682.1533 AKT |
0.4036 USDT |
0.3818 USDT |
0.4039 USDT |
0.4052 USDT |
| 2023-02-03 |
0.3914 USDT |
968,165.0573 AKT |
0.3898 USDT |
0.3784 USDT |
0.3858 USDT |
0.3914 USDT |
| 2023-02-02 |
0.3825 USDT |
914,363.1695 AKT |
0.3719 USDT |
0.3715 USDT |
0.3769 USDT |
0.4015 USDT |
| 2023-02-01 |
0.3428 USDT |
829,599.7166 AKT |
0.3308 USDT |
0.3296 USDT |
0.3312 USDT |
0.3529 USDT |
| 2023-01-31 |
0.3306 USDT |
1,114,165.0525 AKT |
0.3365 USDT |
0.3243 USDT |
0.3271 USDT |
0.3277 USDT |
| 2023-01-30 |
0.3376 USDT |
1,178,369.1217 AKT |
0.3458 USDT |
0.3199 USDT |
0.3303 USDT |
0.3391 USDT |
| 2023-01-29 |
0.3545 USDT |
1,208,426.0667 AKT |
0.3441 USDT |
0.3359 USDT |
0.3502 USDT |
0.3408 USDT |
| 2023-01-28 |
0.3335 USDT |
1,116,430.2024 AKT |
0.3225 USDT |
0.3111 USDT |
0.3315 USDT |
0.3467 USDT |
| 2023-01-27 |
0.3045 USDT |
1,173,046.4827 AKT |
0.2955 USDT |
0.2819 USDT |
0.2959 USDT |
0.3277 USDT |
| 2023-01-26 |
0.2841 USDT |
1,341,160.2796 AKT |
0.2832 USDT |
0.2656 USDT |
0.2790 USDT |
0.2963 USDT |
| 2023-01-25 |
0.2724 USDT |
1,327,814.3032 AKT |
0.2865 USDT |
0.2655 USDT |
0.2701 USDT |
0.2740 USDT |
| 2023-01-24 |
0.2822 USDT |
1,424,318.4932 AKT |
0.2749 USDT |
0.2656 USDT |
0.2764 USDT |
0.2762 USDT |
| 2023-01-23 |
0.2717 USDT |
1,571,436.4698 AKT |
0.2698 USDT |
0.2576 USDT |
0.2707 USDT |
0.2728 USDT |
| 2023-01-22 |
0.2619 USDT |
1,453,088.0333 AKT |
0.2700 USDT |
0.2406 USDT |
0.2487 USDT |
0.2729 USDT |
| 2023-01-21 |
0.2741 USDT |
1,441,432.9249 AKT |
0.2490 USDT |
0.2406 USDT |
0.2715 USDT |
0.2745 USDT |
| 2023-01-20 |
0.2349 USDT |
1,500,581.3619 AKT |
0.2275 USDT |
0.2098 USDT |
0.2316 USDT |
0.2375 USDT |
| 2023-01-19 |
0.2261 USDT |
1,493,114.0473 AKT |
0.2251 USDT |
0.2187 USDT |
0.2264 USDT |
0.2347 USDT |
| 2023-01-18 |
0.2393 USDT |
1,375,071.0923 AKT |
0.2467 USDT |
0.2158 USDT |
0.2296 USDT |
0.2250 USDT |
| 2023-01-17 |
0.2431 USDT |
1,546,710.7667 AKT |
0.2408 USDT |
0.2338 USDT |
0.2409 USDT |
0.2457 USDT |
| 2023-01-16 |
0.2477 USDT |
1,474,361.1716 AKT |
0.2538 USDT |
0.2320 USDT |
0.2395 USDT |
0.2375 USDT |
| 2023-01-15 |
0.2468 USDT |
1,670,164.0967 AKT |
0.2462 USDT |
0.2411 USDT |
0.2439 USDT |
0.2553 USDT |
| 2023-01-14 |
0.2468 USDT |
1,616,291.0970 AKT |
0.2388 USDT |
0.2375 USDT |
0.2454 USDT |
0.2491 USDT |
| 2023-01-13 |
0.2294 USDT |
1,570,962.8491 AKT |
0.2285 USDT |
0.2264 USDT |
0.2288 USDT |
0.2322 USDT |
| 2023-01-12 |
0.2214 USDT |
1,648,049.0776 AKT |
0.2187 USDT |
0.2147 USDT |
0.2201 USDT |
0.2230 USDT |
| 2023-01-11 |
0.2123 USDT |
1,430,923.9067 AKT |
0.2027 USDT |
0.2013 USDT |
0.2110 USDT |
0.2122 USDT |
| 2023-01-10 |
0.2279 USDT |
1,582,131.6562 AKT |
0.2260 USDT |
0.2242 USDT |
0.2274 USDT |
0.2319 USDT |
| 2023-01-09 |
0.2333 USDT |
1,602,594.5297 AKT |
0.2278 USDT |
0.2236 USDT |
0.2263 USDT |
0.2252 USDT |
| 2023-01-08 |
0.2137 USDT |
1,999,363.7949 AKT |
0.2070 USDT |
0.2067 USDT |
0.2076 USDT |
0.2238 USDT |
| 2023-01-07 |
0.2051 USDT |
1,565,153.2938 AKT |
0.2056 USDT |
0.2007 USDT |
0.2045 USDT |
0.2069 USDT |
| 2023-01-06 |
0.2013 USDT |
1,973,965.0850 AKT |
0.2031 USDT |
0.1971 USDT |
0.1998 USDT |
0.2034 USDT |
| 2023-01-05 |
0.2033 USDT |
1,933,568.6912 AKT |
0.2045 USDT |
0.1957 USDT |
0.2023 USDT |
0.2034 USDT |
| 2023-01-04 |
0.2049 USDT |
1,860,737.5625 AKT |
0.2040 USDT |
0.1975 USDT |
0.2020 USDT |
0.2050 USDT |
| 2023-01-03 |
0.1986 USDT |
2,013,396.5620 AKT |
0.2006 USDT |
0.1927 USDT |
0.1963 USDT |
0.2037 USDT |
| 2023-01-02 |
0.1979 USDT |
1,782,358.3676 AKT |
0.1957 USDT |
0.1761 USDT |
0.1958 USDT |
0.2006 USDT |
| 2023-01-01 |
0.1877 USDT |
2,272,563.4431 AKT |
0.1845 USDT |
0.1819 USDT |
0.1849 USDT |
0.1957 USDT |
| 2022-12-31 |
0.1886 USDT |
2,014,197.1522 AKT |
0.1916 USDT |
0.1830 USDT |
0.1848 USDT |
0.1848 USDT |
| 2022-12-30 |
0.1955 USDT |
1,789,130.1664 AKT |
0.1971 USDT |
0.1869 USDT |
0.1912 USDT |
0.1915 USDT |
| 2022-12-29 |
0.1930 USDT |
1,985,011.9698 AKT |
0.1935 USDT |
0.1876 USDT |
0.1907 USDT |
0.1973 USDT |
| 2022-12-28 |
0.2015 USDT |
1,891,772.2905 AKT |
0.2041 USDT |
0.1945 USDT |
0.1984 USDT |
0.1946 USDT |
| 2022-12-27 |
0.2067 USDT |
1,605,670.7823 AKT |
0.2052 USDT |
0.2025 USDT |
0.2059 USDT |
0.2043 USDT |
| 2022-12-26 |
0.2034 USDT |
2,101,665.1621 AKT |
0.2031 USDT |
0.1984 USDT |
0.2020 USDT |
0.2054 USDT |
| 2022-12-25 |
0.2061 USDT |
1,827,488.3764 AKT |
0.2069 USDT |
0.2022 USDT |
0.2051 USDT |
0.2051 USDT |
| 2022-12-24 |
0.2068 USDT |
1,804,833.9858 AKT |
0.2068 USDT |
0.2011 USDT |
0.2051 USDT |
0.2102 USDT |
| 2022-12-23 |
0.2021 USDT |
1,732,093.7815 AKT |
0.2007 USDT |
0.1936 USDT |
0.1978 USDT |
0.2053 USDT |