Identifier on Huobi: aktusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.2574 USDT |
710,048.0722 AKT |
0.2600 USDT |
0.2439 USDT |
0.2472 USDT |
0.2471 USDT |
| 2022-11-01 |
0.2577 USDT |
501,523.2251 AKT |
0.2552 USDT |
0.2547 USDT |
0.2562 USDT |
0.2606 USDT |
| 2022-10-31 |
0.2561 USDT |
529,519.4681 AKT |
0.2529 USDT |
0.2523 USDT |
0.2544 USDT |
0.2585 USDT |
| 2022-10-30 |
0.2508 USDT |
483,019.4577 AKT |
0.2530 USDT |
0.2466 USDT |
0.2487 USDT |
0.2501 USDT |
| 2022-10-29 |
0.2529 USDT |
523,653.1052 AKT |
0.2573 USDT |
0.2477 USDT |
0.2507 USDT |
0.2536 USDT |
| 2022-10-28 |
0.2745 USDT |
676,237.4076 AKT |
0.2598 USDT |
0.2464 USDT |
0.2559 USDT |
0.2559 USDT |
| 2022-10-27 |
0.2610 USDT |
607,423.3184 AKT |
0.2588 USDT |
0.2579 USDT |
0.2594 USDT |
0.2595 USDT |
| 2022-10-26 |
0.2591 USDT |
696,980.2872 AKT |
0.2586 USDT |
0.2551 USDT |
0.2574 USDT |
0.2589 USDT |
| 2022-10-25 |
0.2538 USDT |
625,875.5245 AKT |
0.2504 USDT |
0.2500 USDT |
0.2507 USDT |
0.2574 USDT |
| 2022-10-24 |
0.2518 USDT |
545,647.0677 AKT |
0.2522 USDT |
0.2497 USDT |
0.2516 USDT |
0.2527 USDT |
| 2022-10-23 |
0.2497 USDT |
172,975.2897 AKT |
0.2496 USDT |
0.2473 USDT |
0.2474 USDT |
0.2498 USDT |
| 2022-10-22 |
0.2497 USDT |
606,431.6755 AKT |
0.2487 USDT |
0.2481 USDT |
0.2498 USDT |
0.2498 USDT |
| 2022-10-21 |
0.2478 USDT |
469,276.7762 AKT |
0.2482 USDT |
0.2457 USDT |
0.2470 USDT |
0.2475 USDT |
| 2022-10-20 |
0.2539 USDT |
610,930.9056 AKT |
0.2568 USDT |
0.2440 USDT |
0.2494 USDT |
0.2494 USDT |
| 2022-10-19 |
0.2613 USDT |
549,136.5544 AKT |
0.2633 USDT |
0.2580 USDT |
0.2580 USDT |
0.2582 USDT |
| 2022-10-18 |
0.2625 USDT |
675,955.2772 AKT |
0.2625 USDT |
0.2600 USDT |
0.2618 USDT |
0.2629 USDT |
| 2022-10-17 |
0.2584 USDT |
637,512.9099 AKT |
0.2560 USDT |
0.2550 USDT |
0.2565 USDT |
0.2624 USDT |
| 2022-10-16 |
0.2558 USDT |
678,658.8679 AKT |
0.2554 USDT |
0.2543 USDT |
0.2560 USDT |
0.2558 USDT |
| 2022-10-15 |
0.2558 USDT |
617,015.0815 AKT |
0.2561 USDT |
0.2543 USDT |
0.2562 USDT |
0.2555 USDT |
| 2022-10-14 |
0.2586 USDT |
710,186.5553 AKT |
0.2545 USDT |
0.2538 USDT |
0.2554 USDT |
0.2563 USDT |
| 2022-10-13 |
0.2506 USDT |
772,253.5286 AKT |
0.2527 USDT |
0.2432 USDT |
0.2458 USDT |
0.2548 USDT |
| 2022-10-12 |
0.2559 USDT |
656,963.8287 AKT |
0.2596 USDT |
0.2503 USDT |
0.2530 USDT |
0.2526 USDT |
| 2022-10-11 |
0.2576 USDT |
712,976.3171 AKT |
0.2601 USDT |
0.2520 USDT |
0.2540 USDT |
0.2601 USDT |
| 2022-10-10 |
0.2587 USDT |
556,246.1648 AKT |
0.2594 USDT |
0.2560 USDT |
0.2578 USDT |
0.2603 USDT |
| 2022-10-09 |
0.2582 USDT |
639,844.3705 AKT |
0.2577 USDT |
0.2568 USDT |
0.2580 USDT |
0.2594 USDT |
| 2022-10-08 |
0.2584 USDT |
583,552.7274 AKT |
0.2560 USDT |
0.2548 USDT |
0.2573 USDT |
0.2588 USDT |
| 2022-10-07 |
0.2523 USDT |
675,119.2681 AKT |
0.2526 USDT |
0.2498 USDT |
0.2521 USDT |
0.2560 USDT |
| 2022-10-06 |
0.2509 USDT |
774,470.1124 AKT |
0.2476 USDT |
0.2466 USDT |
0.2486 USDT |
0.2522 USDT |
| 2022-10-05 |
0.2575 USDT |
526,515.5019 AKT |
0.2612 USDT |
0.2444 USDT |
0.2459 USDT |
0.2464 USDT |
| 2022-10-04 |
0.2619 USDT |
742,267.2755 AKT |
0.2611 USDT |
0.2577 USDT |
0.2604 USDT |
0.2611 USDT |
| 2022-10-03 |
0.2557 USDT |
660,478.2873 AKT |
0.2543 USDT |
0.2520 USDT |
0.2539 USDT |
0.2612 USDT |
| 2022-10-02 |
0.2563 USDT |
686,841.3214 AKT |
0.2556 USDT |
0.2550 USDT |
0.2563 USDT |
0.2558 USDT |
| 2022-10-01 |
0.2578 USDT |
652,514.5433 AKT |
0.2585 USDT |
0.2539 USDT |
0.2563 USDT |
0.2558 USDT |
| 2022-09-30 |
0.2597 USDT |
580,768.3646 AKT |
0.2576 USDT |
0.2561 USDT |
0.2579 USDT |
0.2607 USDT |
| 2022-09-29 |
0.2609 USDT |
656,366.2558 AKT |
0.2623 USDT |
0.2542 USDT |
0.2577 USDT |
0.2576 USDT |
| 2022-09-28 |
0.2675 USDT |
526,050.4875 AKT |
0.2712 USDT |
0.2638 USDT |
0.2655 USDT |
0.2647 USDT |
| 2022-09-27 |
0.2786 USDT |
438,359.1014 AKT |
0.2801 USDT |
0.2697 USDT |
0.2717 USDT |
0.2715 USDT |
| 2022-09-26 |
0.2803 USDT |
335,561.9474 AKT |
0.2793 USDT |
0.2768 USDT |
0.2790 USDT |
0.2785 USDT |
| 2022-09-25 |
0.2813 USDT |
527,452.0535 AKT |
0.2770 USDT |
0.2765 USDT |
0.2783 USDT |
0.2789 USDT |
| 2022-09-24 |
0.2818 USDT |
363,386.7013 AKT |
0.2817 USDT |
0.2781 USDT |
0.2818 USDT |
0.2818 USDT |
| 2022-09-23 |
0.2851 USDT |
460,668.8955 AKT |
0.2852 USDT |
0.2755 USDT |
0.2787 USDT |
0.2784 USDT |
| 2022-09-22 |
0.2824 USDT |
538,403.5003 AKT |
0.2770 USDT |
0.2749 USDT |
0.2772 USDT |
0.2849 USDT |
| 2022-09-21 |
0.2907 USDT |
701,560.9472 AKT |
0.3105 USDT |
0.2747 USDT |
0.2780 USDT |
0.2762 USDT |
| 2022-09-20 |
0.3223 USDT |
478,617.9577 AKT |
0.3262 USDT |
0.3147 USDT |
0.3165 USDT |
0.3154 USDT |
| 2022-09-19 |
0.3269 USDT |
477,499.5032 AKT |
0.3250 USDT |
0.3226 USDT |
0.3249 USDT |
0.3249 USDT |
| 2022-09-18 |
0.3371 USDT |
495,985.7322 AKT |
0.3445 USDT |
0.3302 USDT |
0.3324 USDT |
0.3321 USDT |
| 2022-09-17 |
0.3419 USDT |
504,471.0398 AKT |
0.3408 USDT |
0.3360 USDT |
0.3418 USDT |
0.3441 USDT |
| 2022-09-16 |
0.3304 USDT |
585,443.5206 AKT |
0.3257 USDT |
0.3172 USDT |
0.3256 USDT |
0.3403 USDT |
| 2022-09-15 |
0.3207 USDT |
511,871.6156 AKT |
0.3203 USDT |
0.3109 USDT |
0.3156 USDT |
0.3256 USDT |
| 2022-09-14 |
0.3223 USDT |
608,903.7660 AKT |
0.3214 USDT |
0.3144 USDT |
0.3189 USDT |
0.3200 USDT |