Identifier on Huobi: aktusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.4443 USDT |
496,494.7350 AKT |
0.4350 USDT |
0.4343 USDT |
0.4399 USDT |
0.4404 USDT |
| 2022-05-16 |
0.4448 USDT |
487,064.8773 AKT |
0.4536 USDT |
0.4195 USDT |
0.4388 USDT |
0.4376 USDT |
| 2022-05-15 |
0.4200 USDT |
496,702.1466 AKT |
0.4153 USDT |
0.4000 USDT |
0.4146 USDT |
0.4343 USDT |
| 2022-05-14 |
0.3913 USDT |
842,172.0545 AKT |
0.3995 USDT |
0.3479 USDT |
0.3894 USDT |
0.4040 USDT |
| 2022-05-13 |
0.3994 USDT |
937,635.8412 AKT |
0.3893 USDT |
0.3357 USDT |
0.3927 USDT |
0.4019 USDT |
| 2022-05-12 |
0.4165 USDT |
2,288,635.4625 AKT |
0.4915 USDT |
0.1966 USDT |
0.3600 USDT |
0.3820 USDT |
| 2022-05-11 |
0.5451 USDT |
2,933,657.3210 AKT |
0.6624 USDT |
0.4152 USDT |
0.4897 USDT |
0.4856 USDT |
| 2022-05-10 |
0.7023 USDT |
1,471,285.9170 AKT |
0.5093 USDT |
0.5093 USDT |
0.6903 USDT |
0.6765 USDT |