Identifier on Huobi: alusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.2155 USDT |
8,852,668.6918 |
0.2144 USDT |
0.2070 USDT |
0.2106 USDT |
0.2098 USDT |
| 2024-06-07 |
0.2245 USDT |
9,329,597.1851 |
0.2282 USDT |
0.2117 USDT |
0.2167 USDT |
0.2149 USDT |
| 2024-06-06 |
0.2280 USDT |
6,533,611.5809 |
0.2277 USDT |
0.2201 USDT |
0.2270 USDT |
0.2237 USDT |
| 2024-06-05 |
0.2274 USDT |
7,337,155.0270 |
0.2276 USDT |
0.2210 USDT |
0.2263 USDT |
0.2370 USDT |
| 2024-06-04 |
0.2293 USDT |
7,505,115.1946 |
0.2311 USDT |
0.2192 USDT |
0.2243 USDT |
0.2220 USDT |
| 2024-06-03 |
0.2326 USDT |
7,490,532.8803 |
0.2281 USDT |
0.2255 USDT |
0.2318 USDT |
0.2316 USDT |
| 2024-06-02 |
0.2408 USDT |
6,671,117.7957 |
0.2414 USDT |
0.2347 USDT |
0.2387 USDT |
0.2409 USDT |
| 2024-06-01 |
0.2340 USDT |
7,795,814.7853 |
0.2316 USDT |
0.2260 USDT |
0.2307 USDT |
0.2418 USDT |
| 2024-05-31 |
0.2370 USDT |
5,531,353.8139 |
0.2405 USDT |
0.2293 USDT |
0.2355 USDT |
0.2352 USDT |
| 2024-05-30 |
0.2345 USDT |
6,771,586.2854 |
0.2402 USDT |
0.2240 USDT |
0.2309 USDT |
0.2261 USDT |
| 2024-05-29 |
0.2415 USDT |
7,243,839.8266 |
0.2402 USDT |
0.2363 USDT |
0.2418 USDT |
0.2414 USDT |
| 2024-05-28 |
0.2291 USDT |
8,988,320.8549 |
0.2249 USDT |
0.2182 USDT |
0.2227 USDT |
0.2347 USDT |
| 2024-05-27 |
0.2326 USDT |
4,844,307.1122 |
0.2375 USDT |
0.2282 USDT |
0.2304 USDT |
0.2289 USDT |
| 2024-05-26 |
0.2396 USDT |
5,146,284.4373 |
0.2310 USDT |
0.2299 USDT |
0.2319 USDT |
0.2383 USDT |
| 2024-05-25 |
0.2480 USDT |
6,672,121.4688 |
0.2737 USDT |
0.2300 USDT |
0.2321 USDT |
0.2312 USDT |
| 2024-05-24 |
0.2204 USDT |
8,355,129.5861 |
0.2210 USDT |
0.2177 USDT |
0.2197 USDT |
0.2189 USDT |
| 2024-05-23 |
0.2353 USDT |
6,777,191.8385 |
0.2372 USDT |
0.2231 USDT |
0.2236 USDT |
0.2234 USDT |
| 2024-05-22 |
0.2385 USDT |
8,366,656.1135 |
0.2399 USDT |
0.2360 USDT |
0.2384 USDT |
0.2376 USDT |
| 2024-05-21 |
0.2364 USDT |
5,995,878.3961 |
0.2312 USDT |
0.2305 USDT |
0.2326 USDT |
0.2373 USDT |
| 2024-05-20 |
0.2297 USDT |
4,482,189.2492 |
0.2263 USDT |
0.2257 USDT |
0.2295 USDT |
0.2315 USDT |
| 2024-05-19 |
0.2386 USDT |
3,116,308.5731 |
0.2404 USDT |
0.2370 USDT |
0.2380 USDT |
0.2376 USDT |
| 2024-05-18 |
0.2364 USDT |
5,359,747.3580 |
0.2361 USDT |
0.2342 USDT |
0.2361 USDT |
0.2405 USDT |
| 2024-05-17 |
0.2358 USDT |
6,750,991.5326 |
0.2348 USDT |
0.2337 USDT |
0.2360 USDT |
0.2362 USDT |
| 2024-05-16 |
0.2390 USDT |
8,532,075.6536 |
0.2414 USDT |
0.2312 USDT |
0.2363 USDT |
0.2327 USDT |
| 2024-05-15 |
0.2352 USDT |
7,953,724.2439 |
0.2292 USDT |
0.2252 USDT |
0.2321 USDT |
0.2413 USDT |
| 2024-05-14 |
0.2392 USDT |
5,942,462.5669 |
0.2470 USDT |
0.2281 USDT |
0.2380 USDT |
0.2382 USDT |
| 2024-05-13 |
0.2520 USDT |
6,670,921.8327 |
0.2493 USDT |
0.2304 USDT |
0.2477 USDT |
0.2521 USDT |
| 2024-05-12 |
0.2590 USDT |
8,534,926.3117 |
0.2555 USDT |
0.2435 USDT |
0.2553 USDT |
0.2541 USDT |
| 2024-05-11 |
0.2560 USDT |
12,820,089.0444 |
0.2569 USDT |
0.2469 USDT |
0.2572 USDT |
0.2568 USDT |
| 2024-05-10 |
0.2619 USDT |
15,994,252.2216 |
0.2599 USDT |
0.2419 USDT |
0.2582 USDT |
0.2555 USDT |
| 2024-05-09 |
0.2553 USDT |
16,600,038.3113 |
0.2555 USDT |
0.2238 USDT |
0.2539 USDT |
0.2612 USDT |
| 2024-05-08 |
0.2535 USDT |
17,381,381.0235 |
0.2477 USDT |
0.2352 USDT |
0.2450 USDT |
0.2574 USDT |
| 2024-05-07 |
0.2603 USDT |
11,722,188.2656 |
0.2741 USDT |
0.2314 USDT |
0.2573 USDT |
0.2562 USDT |
| 2024-05-06 |
0.2645 USDT |
11,463,026.5968 |
0.2472 USDT |
0.2429 USDT |
0.2520 USDT |
0.2749 USDT |
| 2024-05-05 |
0.2718 USDT |
9,589,599.1398 |
0.2661 USDT |
0.2465 USDT |
0.2611 USDT |
0.2664 USDT |
| 2024-05-04 |
0.2717 USDT |
16,299,338.0970 |
0.2990 USDT |
0.2557 USDT |
0.2669 USDT |
0.2667 USDT |
| 2024-05-03 |
0.2458 USDT |
11,951,098.9021 |
0.2301 USDT |
0.2098 USDT |
0.2159 USDT |
0.3028 USDT |
| 2024-05-02 |
0.2279 USDT |
22,395,459.1874 |
0.2404 USDT |
0.2014 USDT |
0.2193 USDT |
0.2157 USDT |
| 2024-05-01 |
0.2411 USDT |
25,800,151.4135 |
0.2511 USDT |
0.2326 USDT |
0.2388 USDT |
0.2471 USDT |
| 2024-04-30 |
0.2809 USDT |
11,292,118.7522 |
0.0500 USDT |
0.0500 USDT |
0.2570 USDT |
0.2514 USDT |