Identifier on Huobi: alusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.2535 USDT |
17,381,381.0235 |
0.2477 USDT |
0.2352 USDT |
0.2450 USDT |
0.2574 USDT |
| 2024-05-07 |
0.2603 USDT |
11,722,188.2656 |
0.2741 USDT |
0.2314 USDT |
0.2573 USDT |
0.2562 USDT |
| 2024-05-06 |
0.2645 USDT |
11,463,026.5968 |
0.2472 USDT |
0.2429 USDT |
0.2520 USDT |
0.2749 USDT |
| 2024-05-05 |
0.2718 USDT |
9,589,599.1398 |
0.2661 USDT |
0.2465 USDT |
0.2611 USDT |
0.2664 USDT |
| 2024-05-04 |
0.2717 USDT |
16,299,338.0970 |
0.2990 USDT |
0.2557 USDT |
0.2669 USDT |
0.2667 USDT |
| 2024-05-03 |
0.2458 USDT |
11,951,098.9021 |
0.2301 USDT |
0.2098 USDT |
0.2159 USDT |
0.3028 USDT |
| 2024-05-02 |
0.2279 USDT |
22,395,459.1874 |
0.2404 USDT |
0.2014 USDT |
0.2193 USDT |
0.2157 USDT |
| 2024-05-01 |
0.2411 USDT |
25,800,151.4135 |
0.2511 USDT |
0.2326 USDT |
0.2388 USDT |
0.2471 USDT |
| 2024-04-30 |
0.2809 USDT |
11,292,118.7522 |
0.0500 USDT |
0.0500 USDT |
0.2570 USDT |
0.2514 USDT |