Identifier on Huobi: alchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0365 USDT |
358,054,839.8290 ALCH |
0.0359 USDT |
0.0339 USDT |
0.0358 USDT |
0.0357 USDT |
| 2024-12-21 |
0.0428 USDT |
434,043,415.8085 ALCH |
0.0508 USDT |
0.0360 USDT |
0.0383 USDT |
0.0372 USDT |
| 2024-12-20 |
0.0459 USDT |
414,368,985.0661 ALCH |
0.0492 USDT |
0.0342 USDT |
0.0413 USDT |
0.0481 USDT |
| 2024-12-19 |
0.0671 USDT |
413,223,073.2147 ALCH |
0.0673 USDT |
0.0502 USDT |
0.0575 USDT |
0.0572 USDT |
| 2024-12-18 |
0.0826 USDT |
383,219,189.2056 ALCH |
0.0944 USDT |
0.0619 USDT |
0.0718 USDT |
0.0709 USDT |
| 2024-12-17 |
0.0935 USDT |
242,620,451.3616 ALCH |
0.1010 USDT |
0.0844 USDT |
0.0921 USDT |
0.1004 USDT |
| 2024-12-16 |
0.1152 USDT |
251,501,421.2876 ALCH |
0.1058 USDT |
0.0959 USDT |
0.1064 USDT |
0.0961 USDT |
| 2024-12-15 |
0.1012 USDT |
91,564,687.9968 ALCH |
0.0961 USDT |
0.0901 USDT |
0.0968 USDT |
0.1061 USDT |
| 2024-12-14 |
0.1047 USDT |
225,371,775.9267 ALCH |
0.0200 USDT |
0.0200 USDT |
0.0986 USDT |
0.0960 USDT |