Identifier on Huobi: alchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0703 USDT |
10,918,126.5321 ALCH |
0.0751 USDT |
0.0658 USDT |
0.0666 USDT |
0.0659 USDT |
| 2025-01-23 |
0.0872 USDT |
6,620,133.4630 ALCH |
0.0948 USDT |
0.0818 USDT |
0.0833 USDT |
0.0848 USDT |
| 2025-01-22 |
0.0968 USDT |
10,183,560.1703 ALCH |
0.0883 USDT |
0.0867 USDT |
0.0900 USDT |
0.1023 USDT |
| 2025-01-21 |
0.0803 USDT |
28,652,843.1727 ALCH |
0.0845 USDT |
0.0715 USDT |
0.0734 USDT |
0.0887 USDT |
| 2025-01-20 |
0.0716 USDT |
215,129,966.1564 ALCH |
0.0747 USDT |
0.0682 USDT |
0.0708 USDT |
0.0713 USDT |
| 2025-01-19 |
0.0970 USDT |
103,476,126.7665 ALCH |
0.0947 USDT |
0.0887 USDT |
0.0922 USDT |
0.0889 USDT |
| 2025-01-18 |
0.1029 USDT |
152,984,015.1578 ALCH |
0.1152 USDT |
0.0951 USDT |
0.0968 USDT |
0.0953 USDT |
| 2025-01-17 |
0.1326 USDT |
131,305,713.7635 ALCH |
0.1385 USDT |
0.1192 USDT |
0.1230 USDT |
0.1213 USDT |
| 2025-01-16 |
0.1627 USDT |
93,521,622.2525 ALCH |
0.1575 USDT |
0.1534 USDT |
0.1602 USDT |
0.1623 USDT |
| 2025-01-15 |
0.1240 USDT |
230,416,532.7519 ALCH |
0.1227 USDT |
0.1105 USDT |
0.1124 USDT |
0.1539 USDT |
| 2025-01-14 |
0.1113 USDT |
136,425,396.1773 ALCH |
0.1096 USDT |
0.1059 USDT |
0.1107 USDT |
0.1115 USDT |
| 2025-01-13 |
0.1007 USDT |
160,015,563.9303 ALCH |
0.1061 USDT |
0.0910 USDT |
0.0945 USDT |
0.0937 USDT |
| 2025-01-12 |
0.1174 USDT |
105,293,230.3811 ALCH |
0.1162 USDT |
0.1124 USDT |
0.1175 USDT |
0.1181 USDT |
| 2025-01-11 |
0.1263 USDT |
156,987,530.2632 ALCH |
0.1345 USDT |
0.1202 USDT |
0.1238 USDT |
0.1218 USDT |
| 2025-01-10 |
0.1361 USDT |
223,706,353.4627 ALCH |
0.1315 USDT |
0.1227 USDT |
0.1315 USDT |
0.1377 USDT |
| 2025-01-09 |
0.1490 USDT |
131,533,734.3905 ALCH |
0.1620 USDT |
0.1338 USDT |
0.1416 USDT |
0.1347 USDT |
| 2025-01-08 |
0.1854 USDT |
108,938,562.6548 ALCH |
0.2014 USDT |
0.1696 USDT |
0.1802 USDT |
0.1765 USDT |
| 2025-01-07 |
0.1763 USDT |
120,268,996.5932 ALCH |
0.1672 USDT |
0.1544 USDT |
0.1584 USDT |
0.2118 USDT |
| 2025-01-06 |
0.1592 USDT |
149,065,960.1416 ALCH |
0.1614 USDT |
0.1462 USDT |
0.1535 USDT |
0.1653 USDT |
| 2025-01-05 |
0.1962 USDT |
78,537,435.1080 ALCH |
0.1708 USDT |
0.1700 USDT |
0.1826 USDT |
0.1938 USDT |
| 2025-01-04 |
0.1672 USDT |
76,308,181.7824 ALCH |
0.1727 USDT |
0.1602 USDT |
0.1626 USDT |
0.1621 USDT |
| 2025-01-03 |
0.1861 USDT |
74,258,672.7910 ALCH |
0.1955 USDT |
0.1620 USDT |
0.1790 USDT |
0.1822 USDT |
| 2025-01-02 |
0.1923 USDT |
118,718,252.1807 ALCH |
0.1673 USDT |
0.1550 USDT |
0.1719 USDT |
0.2099 USDT |
| 2025-01-01 |
0.1362 USDT |
186,774,168.2085 ALCH |
0.1122 USDT |
0.1107 USDT |
0.1204 USDT |
0.1410 USDT |
| 2024-12-31 |
0.0768 USDT |
163,089,641.7744 ALCH |
0.0775 USDT |
0.0698 USDT |
0.0754 USDT |
0.0877 USDT |
| 2024-12-30 |
0.0694 USDT |
316,233,147.8387 ALCH |
0.0657 USDT |
0.0630 USDT |
0.0671 USDT |
0.0680 USDT |
| 2024-12-29 |
0.0789 USDT |
252,272,760.2922 ALCH |
0.0853 USDT |
0.0691 USDT |
0.0722 USDT |
0.0713 USDT |
| 2024-12-28 |
0.0703 USDT |
370,582,879.1461 ALCH |
0.0690 USDT |
0.0644 USDT |
0.0673 USDT |
0.0796 USDT |
| 2024-12-27 |
0.0805 USDT |
181,217,107.2317 ALCH |
0.0788 USDT |
0.0751 USDT |
0.0788 USDT |
0.0785 USDT |
| 2024-12-26 |
0.0902 USDT |
256,492,592.8263 ALCH |
0.1022 USDT |
0.0807 USDT |
0.0854 USDT |
0.0850 USDT |
| 2024-12-25 |
0.0905 USDT |
331,808,007.2659 ALCH |
0.0753 USDT |
0.0746 USDT |
0.0835 USDT |
0.1008 USDT |
| 2024-12-24 |
0.0516 USDT |
307,646,562.3290 ALCH |
0.0524 USDT |
0.0428 USDT |
0.0485 USDT |
0.0528 USDT |
| 2024-12-23 |
0.0569 USDT |
120,998,487.4774 ALCH |
0.0523 USDT |
0.0480 USDT |
0.0524 USDT |
0.0633 USDT |
| 2024-12-22 |
0.0365 USDT |
358,054,839.8290 ALCH |
0.0359 USDT |
0.0339 USDT |
0.0358 USDT |
0.0357 USDT |
| 2024-12-21 |
0.0428 USDT |
434,043,415.8085 ALCH |
0.0508 USDT |
0.0360 USDT |
0.0383 USDT |
0.0372 USDT |
| 2024-12-20 |
0.0459 USDT |
414,368,985.0661 ALCH |
0.0492 USDT |
0.0342 USDT |
0.0413 USDT |
0.0481 USDT |
| 2024-12-19 |
0.0671 USDT |
413,223,073.2147 ALCH |
0.0673 USDT |
0.0502 USDT |
0.0575 USDT |
0.0572 USDT |
| 2024-12-18 |
0.0826 USDT |
383,219,189.2056 ALCH |
0.0944 USDT |
0.0619 USDT |
0.0718 USDT |
0.0709 USDT |
| 2024-12-17 |
0.0935 USDT |
242,620,451.3616 ALCH |
0.1010 USDT |
0.0844 USDT |
0.0921 USDT |
0.1004 USDT |
| 2024-12-16 |
0.1152 USDT |
251,501,421.2876 ALCH |
0.1058 USDT |
0.0959 USDT |
0.1064 USDT |
0.0961 USDT |
| 2024-12-15 |
0.1012 USDT |
91,564,687.9968 ALCH |
0.0961 USDT |
0.0901 USDT |
0.0968 USDT |
0.1061 USDT |
| 2024-12-14 |
0.1047 USDT |
225,371,775.9267 ALCH |
0.0200 USDT |
0.0200 USDT |
0.0986 USDT |
0.0960 USDT |