Identifier on Huobi: alchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0832 USDT |
138,542,480.0878 ALCH |
0.0871 USDT |
0.0811 USDT |
0.0821 USDT |
0.0819 USDT |
| 2025-04-09 |
0.0740 USDT |
139,098,260.4367 ALCH |
0.0670 USDT |
0.0656 USDT |
0.0680 USDT |
0.0814 USDT |
| 2025-04-08 |
0.0597 USDT |
185,216,900.8657 ALCH |
0.0572 USDT |
0.0565 USDT |
0.0576 USDT |
0.0631 USDT |
| 2025-04-07 |
0.0580 USDT |
377,935,814.8838 ALCH |
0.0586 USDT |
0.0524 USDT |
0.0547 USDT |
0.0577 USDT |
| 2025-04-06 |
0.0695 USDT |
18,005,554.5980 ALCH |
0.0691 USDT |
0.0673 USDT |
0.0696 USDT |
0.0696 USDT |
| 2025-04-05 |
0.0701 USDT |
33,929,124.5647 ALCH |
0.0726 USDT |
0.0635 USDT |
0.0670 USDT |
0.0679 USDT |
| 2025-04-04 |
0.0823 USDT |
103,698,628.8971 ALCH |
0.0884 USDT |
0.0762 USDT |
0.0779 USDT |
0.0774 USDT |
| 2025-04-03 |
0.0896 USDT |
111,443,210.1215 ALCH |
0.0922 USDT |
0.0845 USDT |
0.0874 USDT |
0.0878 USDT |
| 2025-04-02 |
0.0784 USDT |
40,054,863.8464 ALCH |
0.0785 USDT |
0.0759 USDT |
0.0773 USDT |
0.0763 USDT |
| 2025-04-01 |
0.0655 USDT |
50,676,426.5833 ALCH |
0.0634 USDT |
0.0617 USDT |
0.0642 USDT |
0.0648 USDT |
| 2025-03-31 |
0.0676 USDT |
63,297,782.9904 ALCH |
0.0699 USDT |
0.0638 USDT |
0.0653 USDT |
0.0745 USDT |
| 2025-03-30 |
0.0584 USDT |
22,813,127.9736 ALCH |
0.0585 USDT |
0.0558 USDT |
0.0573 USDT |
0.0600 USDT |
| 2025-03-29 |
0.0786 USDT |
4,145,924.7101 ALCH |
0.0797 USDT |
0.0776 USDT |
0.0783 USDT |
0.0780 USDT |
| 2025-03-28 |
0.0820 USDT |
140,551,903.8837 ALCH |
0.0838 USDT |
0.0789 USDT |
0.0799 USDT |
0.0797 USDT |
| 2025-03-26 |
0.0931 USDT |
71,300,890.4947 ALCH |
0.0959 USDT |
0.0879 USDT |
0.0903 USDT |
0.0923 USDT |
| 2025-03-25 |
0.0951 USDT |
43,652,060.2085 ALCH |
0.0934 USDT |
0.0865 USDT |
0.0950 USDT |
0.0956 USDT |
| 2025-03-24 |
0.0684 USDT |
132,560,735.7775 ALCH |
0.0664 USDT |
0.0638 USDT |
0.0673 USDT |
0.0785 USDT |
| 2025-03-23 |
0.0605 USDT |
803,012.6639 ALCH |
0.0605 USDT |
0.0598 USDT |
0.0612 USDT |
0.0610 USDT |
| 2025-03-22 |
0.0568 USDT |
12,156,119.9334 ALCH |
0.0549 USDT |
0.0542 USDT |
0.0561 USDT |
0.0570 USDT |
| 2025-03-21 |
0.0544 USDT |
19,529,141.0823 ALCH |
0.0536 USDT |
0.0532 USDT |
0.0540 USDT |
0.0548 USDT |
| 2025-03-20 |
0.0562 USDT |
105,413,154.6626 ALCH |
0.0622 USDT |
0.0519 USDT |
0.0537 USDT |
0.0550 USDT |
| 2025-03-19 |
0.0640 USDT |
77,313,391.8870 ALCH |
0.0647 USDT |
0.0620 USDT |
0.0625 USDT |
0.0624 USDT |
| 2025-03-18 |
0.0660 USDT |
58,790,026.7461 ALCH |
0.0675 USDT |
0.0642 USDT |
0.0663 USDT |
0.0657 USDT |
| 2025-03-17 |
0.0514 USDT |
19,771,823.4849 ALCH |
0.0516 USDT |
0.0508 USDT |
0.0515 USDT |
0.0514 USDT |
| 2025-03-16 |
0.0530 USDT |
17,318,108.6784 ALCH |
0.0532 USDT |
0.0515 USDT |
0.0532 USDT |
0.0537 USDT |
| 2025-03-15 |
0.0531 USDT |
94,399,369.8168 ALCH |
0.0576 USDT |
0.0493 USDT |
0.0509 USDT |
0.0507 USDT |
| 2025-03-14 |
0.0558 USDT |
116,473,802.1752 ALCH |
0.0555 USDT |
0.0507 USDT |
0.0532 USDT |
0.0578 USDT |
| 2025-03-13 |
0.0615 USDT |
154,255,979.2651 ALCH |
0.0605 USDT |
0.0547 USDT |
0.0564 USDT |
0.0549 USDT |
| 2025-03-12 |
0.0562 USDT |
111,657,269.1441 ALCH |
0.0565 USDT |
0.0528 USDT |
0.0553 USDT |
0.0575 USDT |
| 2025-03-11 |
0.0557 USDT |
159,734,480.6466 ALCH |
0.0578 USDT |
0.0505 USDT |
0.0533 USDT |
0.0528 USDT |
| 2025-03-10 |
0.0559 USDT |
179,860,242.8782 ALCH |
0.0565 USDT |
0.0483 USDT |
0.0546 USDT |
0.0578 USDT |
| 2025-03-09 |
0.0563 USDT |
6,829,761.3749 ALCH |
0.0556 USDT |
0.0546 USDT |
0.0560 USDT |
0.0554 USDT |
| 2025-03-08 |
0.0637 USDT |
14,317,003.7315 ALCH |
0.0614 USDT |
0.0602 USDT |
0.0637 USDT |
0.0642 USDT |
| 2025-03-07 |
0.0647 USDT |
123,939,629.8685 ALCH |
0.0656 USDT |
0.0619 USDT |
0.0638 USDT |
0.0660 USDT |
| 2025-03-06 |
0.0518 USDT |
52,543,425.7291 ALCH |
0.0520 USDT |
0.0490 USDT |
0.0520 USDT |
0.0518 USDT |
| 2025-03-05 |
0.0426 USDT |
42,737,147.3805 ALCH |
0.0439 USDT |
0.0406 USDT |
0.0427 USDT |
0.0444 USDT |
| 2025-03-04 |
0.0546 USDT |
80,772,807.1205 ALCH |
0.0538 USDT |
0.0497 USDT |
0.0541 USDT |
0.0585 USDT |
| 2025-03-03 |
0.0552 USDT |
194,856,728.9684 ALCH |
0.0620 USDT |
0.0514 USDT |
0.0533 USDT |
0.0548 USDT |
| 2025-03-02 |
0.0423 USDT |
12,530,607.1660 ALCH |
0.0425 USDT |
0.0385 USDT |
0.0404 USDT |
0.0478 USDT |
| 2025-03-01 |
0.0392 USDT |
16,338,116.9558 ALCH |
0.0454 USDT |
0.0353 USDT |
0.0374 USDT |
0.0391 USDT |
| 2025-02-28 |
0.0486 USDT |
20,253,843.6264 ALCH |
0.0466 USDT |
0.0401 USDT |
0.0459 USDT |
0.0511 USDT |
| 2025-02-27 |
0.0447 USDT |
6,314,076.2638 ALCH |
0.0431 USDT |
0.0417 USDT |
0.0449 USDT |
0.0475 USDT |
| 2025-02-26 |
0.0291 USDT |
18,851,225.7169 ALCH |
0.0249 USDT |
0.0243 USDT |
0.0263 USDT |
0.0371 USDT |
| 2025-02-25 |
0.0211 USDT |
19,227,758.1103 ALCH |
0.0147 USDT |
0.0144 USDT |
0.0151 USDT |
0.0250 USDT |
| 2025-02-24 |
0.0160 USDT |
9,306,153.9988 ALCH |
0.0169 USDT |
0.0150 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-02-23 |
0.0183 USDT |
7,481,219.4154 ALCH |
0.0200 USDT |
0.0165 USDT |
0.0167 USDT |
0.0165 USDT |
| 2025-02-22 |
0.0174 USDT |
8,464,905.0945 ALCH |
0.0157 USDT |
0.0156 USDT |
0.0164 USDT |
0.0195 USDT |
| 2025-02-21 |
0.0187 USDT |
4,710,150.9495 ALCH |
0.0187 USDT |
0.0178 USDT |
0.0180 USDT |
0.0205 USDT |
| 2025-02-20 |
0.0181 USDT |
6,252,935.7981 ALCH |
0.0184 USDT |
0.0175 USDT |
0.0179 USDT |
0.0183 USDT |
| 2025-02-19 |
0.0180 USDT |
11,327,192.7269 ALCH |
0.0180 USDT |
0.0174 USDT |
0.0179 USDT |
0.0182 USDT |