Identifier on Huobi: alchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0745 USDT |
18,966,649.2291 ALCH |
0.0753 USDT |
0.0740 USDT |
0.0745 USDT |
0.0740 USDT |
| 2025-10-30 |
0.0747 USDT |
45,136,473.5298 ALCH |
0.0759 USDT |
0.0726 USDT |
0.0733 USDT |
0.0744 USDT |
| 2025-10-29 |
0.0783 USDT |
17,507,778.7958 ALCH |
0.0784 USDT |
0.0762 USDT |
0.0772 USDT |
0.0771 USDT |
| 2025-10-28 |
0.0777 USDT |
14,734,014.9301 ALCH |
0.0776 USDT |
0.0764 USDT |
0.0775 USDT |
0.0783 USDT |
| 2025-10-27 |
0.0737 USDT |
6,898,180.2418 ALCH |
0.0737 USDT |
0.0731 USDT |
0.0738 USDT |
0.0736 USDT |
| 2025-10-26 |
0.0714 USDT |
41,886,825.2399 ALCH |
0.0705 USDT |
0.0691 USDT |
0.0698 USDT |
0.0742 USDT |
| 2025-10-25 |
0.0689 USDT |
18,590,579.0303 ALCH |
0.0685 USDT |
0.0674 USDT |
0.0679 USDT |
0.0695 USDT |
| 2025-10-24 |
0.0678 USDT |
39,727,989.6676 ALCH |
0.0666 USDT |
0.0666 USDT |
0.0674 USDT |
0.0678 USDT |
| 2025-10-23 |
0.0671 USDT |
25,917,931.0213 ALCH |
0.0668 USDT |
0.0661 USDT |
0.0668 USDT |
0.0667 USDT |
| 2025-10-22 |
0.0666 USDT |
28,063,329.4663 ALCH |
0.0666 USDT |
0.0657 USDT |
0.0663 USDT |
0.0663 USDT |
| 2025-10-21 |
0.0672 USDT |
3,129,600.0995 ALCH |
0.0685 USDT |
0.0668 USDT |
0.0677 USDT |
0.0677 USDT |
| 2025-10-20 |
0.0681 USDT |
84,830,991.4439 ALCH |
0.0678 USDT |
0.0666 USDT |
0.0677 USDT |
0.0685 USDT |
| 2025-10-19 |
0.0700 USDT |
59,748,570.2083 ALCH |
0.0707 USDT |
0.0689 USDT |
0.0697 USDT |
0.0697 USDT |
| 2025-10-18 |
0.0721 USDT |
43,358,929.8260 ALCH |
0.0724 USDT |
0.0710 USDT |
0.0717 USDT |
0.0712 USDT |
| 2025-10-17 |
0.0712 USDT |
77,830,274.2758 ALCH |
0.0725 USDT |
0.0694 USDT |
0.0712 USDT |
0.0702 USDT |
| 2025-10-16 |
0.0749 USDT |
111,271,476.5149 ALCH |
0.0737 USDT |
0.0722 USDT |
0.0731 USDT |
0.0730 USDT |
| 2025-10-15 |
0.0768 USDT |
71,947,684.5887 ALCH |
0.0759 USDT |
0.0753 USDT |
0.0759 USDT |
0.0783 USDT |
| 2025-10-14 |
0.0772 USDT |
111,263,894.4595 ALCH |
0.0768 USDT |
0.0744 USDT |
0.0771 USDT |
0.0766 USDT |
| 2025-10-13 |
0.0715 USDT |
61,557,317.6276 ALCH |
0.0710 USDT |
0.0692 USDT |
0.0701 USDT |
0.0744 USDT |
| 2025-10-12 |
0.0665 USDT |
31,837,311.2100 ALCH |
0.0659 USDT |
0.0655 USDT |
0.0665 USDT |
0.0666 USDT |
| 2025-10-11 |
0.0706 USDT |
75,818,784.5791 ALCH |
0.0698 USDT |
0.0686 USDT |
0.0714 USDT |
0.0702 USDT |
| 2025-10-10 |
0.0691 USDT |
214,605,355.1324 ALCH |
0.0702 USDT |
0.0462 USDT |
0.0692 USDT |
0.0698 USDT |
| 2025-10-08 |
0.0702 USDT |
99,507,426.5830 ALCH |
0.0710 USDT |
0.0689 USDT |
0.0699 USDT |
0.0696 USDT |
| 2025-10-07 |
0.0717 USDT |
104,274,845.0652 ALCH |
0.0734 USDT |
0.0694 USDT |
0.0709 USDT |
0.0706 USDT |
| 2025-10-06 |
0.0732 USDT |
97,773,137.0184 ALCH |
0.0735 USDT |
0.0711 USDT |
0.0722 USDT |
0.0739 USDT |
| 2025-10-05 |
0.0787 USDT |
79,933,612.8591 ALCH |
0.0804 USDT |
0.0743 USDT |
0.0760 USDT |
0.0749 USDT |
| 2025-10-04 |
0.0757 USDT |
17,408,847.2477 ALCH |
0.0708 USDT |
0.0703 USDT |
0.0725 USDT |
0.0828 USDT |
| 2025-10-03 |
0.0598 USDT |
14,564,157.0151 ALCH |
0.0610 USDT |
0.0588 USDT |
0.0595 USDT |
0.0593 USDT |
| 2025-10-02 |
0.0617 USDT |
35,463,369.4816 ALCH |
0.0623 USDT |
0.0606 USDT |
0.0612 USDT |
0.0609 USDT |
| 2025-10-01 |
0.0638 USDT |
24,461,432.7331 ALCH |
0.0647 USDT |
0.0629 USDT |
0.0639 USDT |
0.0640 USDT |
| 2025-09-30 |
0.0580 USDT |
1,194,081.7412 ALCH |
0.0592 USDT |
0.0560 USDT |
0.0592 USDT |
0.0564 USDT |
| 2025-09-29 |
0.0534 USDT |
169,147,030.2383 ALCH |
0.0527 USDT |
0.0495 USDT |
0.0511 USDT |
0.0592 USDT |
| 2025-09-28 |
0.0561 USDT |
46,021,279.9715 ALCH |
0.0577 USDT |
0.0474 USDT |
0.0517 USDT |
0.0517 USDT |
| 2025-09-27 |
0.0563 USDT |
47,876,764.5053 ALCH |
0.0553 USDT |
0.0549 USDT |
0.0552 USDT |
0.0575 USDT |
| 2025-09-26 |
0.0560 USDT |
113,418,157.4406 ALCH |
0.0573 USDT |
0.0542 USDT |
0.0546 USDT |
0.0563 USDT |
| 2025-09-25 |
0.0570 USDT |
101,202,183.4439 ALCH |
0.0552 USDT |
0.0535 USDT |
0.0554 USDT |
0.0590 USDT |
| 2025-09-24 |
0.0617 USDT |
49,404,432.7078 ALCH |
0.0644 USDT |
0.0592 USDT |
0.0600 USDT |
0.0595 USDT |
| 2025-09-23 |
0.0712 USDT |
44,917,272.7691 ALCH |
0.0727 USDT |
0.0687 USDT |
0.0697 USDT |
0.0699 USDT |
| 2025-09-22 |
0.0715 USDT |
66,838,203.3119 ALCH |
0.0729 USDT |
0.0673 USDT |
0.0709 USDT |
0.0712 USDT |
| 2025-09-21 |
0.0756 USDT |
33,057,862.5076 ALCH |
0.0852 USDT |
0.0686 USDT |
0.0703 USDT |
0.0717 USDT |
| 2025-09-20 |
0.0847 USDT |
16,654,411.9586 ALCH |
0.0841 USDT |
0.0838 USDT |
0.0848 USDT |
0.0848 USDT |
| 2025-09-19 |
0.0881 USDT |
29,637,957.1179 ALCH |
0.0868 USDT |
0.0866 USDT |
0.0875 USDT |
0.0874 USDT |
| 2025-09-18 |
0.0872 USDT |
41,446,051.1844 ALCH |
0.0882 USDT |
0.0856 USDT |
0.0869 USDT |
0.0873 USDT |
| 2025-09-17 |
0.0878 USDT |
36,697,650.3236 ALCH |
0.0871 USDT |
0.0869 USDT |
0.0874 USDT |
0.0876 USDT |
| 2025-09-16 |
0.0881 USDT |
34,134,718.2765 ALCH |
0.0911 USDT |
0.0865 USDT |
0.0873 USDT |
0.0871 USDT |
| 2025-09-15 |
0.0903 USDT |
51,254,816.7262 ALCH |
0.0861 USDT |
0.0855 USDT |
0.0866 USDT |
0.0913 USDT |
| 2025-09-14 |
0.0920 USDT |
30,657,689.9318 ALCH |
0.0956 USDT |
0.0905 USDT |
0.0913 USDT |
0.0916 USDT |
| 2025-09-13 |
0.0917 USDT |
31,796,498.7392 ALCH |
0.0917 USDT |
0.0903 USDT |
0.0915 USDT |
0.0914 USDT |
| 2025-09-12 |
0.0817 USDT |
52,772,822.3161 ALCH |
0.0803 USDT |
0.0794 USDT |
0.0806 USDT |
0.0822 USDT |
| 2025-09-11 |
0.0893 USDT |
69,622,564.4597 ALCH |
0.0885 USDT |
0.0828 USDT |
0.0878 USDT |
0.0833 USDT |