Identifier on Huobi: aliusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0062 USDT |
33,224,866.1827 ALI |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-04-10 |
0.0062 USDT |
243,364,569.8429 ALI |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-04-09 |
0.0056 USDT |
256,274,490.7165 ALI |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-04-08 |
0.0060 USDT |
221,894,427.5523 ALI |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-04-07 |
0.0053 USDT |
189,282,621.0698 ALI |
0.0060 USDT |
0.0048 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-04-06 |
0.0066 USDT |
27,324,707.7122 ALI |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2025-04-05 |
0.0070 USDT |
45,596,896.3650 ALI |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-04-04 |
0.0070 USDT |
170,614,811.8673 ALI |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-04-03 |
0.0067 USDT |
168,319,188.4655 ALI |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
| 2025-04-02 |
0.0069 USDT |
57,059,745.7196 ALI |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-04-01 |
0.0070 USDT |
71,583,757.5096 ALI |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
| 2025-03-31 |
0.0070 USDT |
96,359,003.2443 ALI |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-03-30 |
0.0075 USDT |
21,305,947.3668 ALI |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0077 USDT |
| 2025-03-29 |
0.0082 USDT |
10,245,974.6481 ALI |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-03-28 |
0.0065 USDT |
16,817,532.2207 ALI |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-03-27 |
0.0067 USDT |
705,717.6599 ALI |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-03-26 |
0.0072 USDT |
25,163,627.2763 ALI |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-03-25 |
0.0072 USDT |
81,822,733.5186 ALI |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2025-03-24 |
0.0073 USDT |
94,240,913.7298 ALI |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2025-03-23 |
0.0077 USDT |
8,838,951.4013 ALI |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-03-22 |
0.0068 USDT |
7,191,225.4193 ALI |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-03-21 |
0.0074 USDT |
26,228,171.6888 ALI |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-03-20 |
0.0080 USDT |
72,237,247.5810 ALI |
0.0083 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2025-03-19 |
0.0055 USDT |
89,136,545.8519 ALI |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0060 USDT |
| 2025-03-18 |
0.0053 USDT |
66,835,617.1498 ALI |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-03-17 |
0.0051 USDT |
33,859,507.2429 ALI |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-03-16 |
0.0050 USDT |
14,924,789.2978 ALI |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-15 |
0.0051 USDT |
76,610,286.1764 ALI |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-14 |
0.0050 USDT |
201,614,879.7500 ALI |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-13 |
0.0050 USDT |
367,670,730.2391 ALI |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2025-03-12 |
0.0051 USDT |
198,355,709.0520 ALI |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-11 |
0.0048 USDT |
303,044,147.2152 ALI |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0050 USDT |
| 2025-03-10 |
0.0052 USDT |
320,882,687.1775 ALI |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-09 |
0.0061 USDT |
10,992,751.8241 ALI |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-03-08 |
0.0067 USDT |
21,416,419.2816 ALI |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-03-07 |
0.0067 USDT |
114,632,230.6184 ALI |
0.0070 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-03-06 |
0.0071 USDT |
30,908,371.7468 ALI |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-03-05 |
0.0069 USDT |
23,472,119.5505 ALI |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-03-04 |
0.0067 USDT |
37,196,448.1110 ALI |
0.0070 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-03-03 |
0.0077 USDT |
100,405,859.0805 ALI |
0.0082 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-03-02 |
0.0078 USDT |
52,633,196.7364 ALI |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0081 USDT |
| 2025-03-01 |
0.0078 USDT |
68,816,379.8744 ALI |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-02-28 |
0.0076 USDT |
91,515,118.3301 ALI |
0.0079 USDT |
0.0072 USDT |
0.0073 USDT |
0.0078 USDT |
| 2025-02-27 |
0.0078 USDT |
30,908,850.2769 ALI |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-02-26 |
0.0077 USDT |
74,554,778.3268 ALI |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-02-25 |
0.0077 USDT |
87,866,736.0990 ALI |
0.0079 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-02-24 |
0.0083 USDT |
39,449,478.6024 ALI |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-02-23 |
0.0084 USDT |
44,879,973.5395 ALI |
0.0085 USDT |
0.0081 USDT |
0.0082 USDT |
0.0085 USDT |
| 2025-02-22 |
0.0082 USDT |
81,355,742.8689 ALI |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-02-21 |
0.0083 USDT |
49,876,812.5094 ALI |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |