Identifier on Huobi: aliusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0117 USDT |
31,514,385.6446 ALI |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-12-21 |
0.0123 USDT |
49,379,131.0408 ALI |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2024-12-20 |
0.0113 USDT |
72,277,982.6696 ALI |
0.0118 USDT |
0.0098 USDT |
0.0101 USDT |
0.0116 USDT |
| 2024-12-19 |
0.0126 USDT |
83,751,218.9318 ALI |
0.0132 USDT |
0.0113 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-12-18 |
0.0141 USDT |
63,200,302.9578 ALI |
0.0146 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-12-17 |
0.0141 USDT |
42,561,900.6804 ALI |
0.0144 USDT |
0.0137 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-12-16 |
0.0148 USDT |
53,454,144.1737 ALI |
0.0150 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-12-15 |
0.0153 USDT |
11,595,049.9259 ALI |
0.0153 USDT |
0.0150 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-12-14 |
0.0166 USDT |
33,123,939.4453 ALI |
0.0167 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-12-13 |
0.0178 USDT |
30,680,207.7801 ALI |
0.0180 USDT |
0.0167 USDT |
0.0168 USDT |
0.0170 USDT |
| 2024-12-12 |
0.0169 USDT |
32,359,179.6814 ALI |
0.0172 USDT |
0.0161 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-12-11 |
0.0160 USDT |
55,620,188.9214 ALI |
0.0159 USDT |
0.0154 USDT |
0.0156 USDT |
0.0171 USDT |
| 2024-12-10 |
0.0173 USDT |
18,165,282.6647 ALI |
0.0168 USDT |
0.0166 USDT |
0.0170 USDT |
0.0166 USDT |
| 2024-12-09 |
0.0187 USDT |
27,639,296.2179 ALI |
0.0197 USDT |
0.0177 USDT |
0.0181 USDT |
0.0179 USDT |
| 2024-12-08 |
0.0201 USDT |
34,903,864.8481 ALI |
0.0204 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-12-07 |
0.0208 USDT |
23,280,628.2127 ALI |
0.0200 USDT |
0.0199 USDT |
0.0203 USDT |
0.0213 USDT |
| 2024-12-06 |
0.0204 USDT |
63,693,501.9482 ALI |
0.0209 USDT |
0.0191 USDT |
0.0199 USDT |
0.0202 USDT |
| 2024-12-05 |
0.0196 USDT |
50,891,566.0627 ALI |
0.0184 USDT |
0.0179 USDT |
0.0182 USDT |
0.0215 USDT |
| 2024-12-04 |
0.0165 USDT |
45,882,249.6575 ALI |
0.0166 USDT |
0.0162 USDT |
0.0164 USDT |
0.0167 USDT |
| 2024-12-03 |
0.0168 USDT |
71,033,285.8153 ALI |
0.0166 USDT |
0.0161 USDT |
0.0164 USDT |
0.0167 USDT |
| 2024-12-02 |
0.0175 USDT |
37,994,857.7510 ALI |
0.0174 USDT |
0.0164 USDT |
0.0167 USDT |
0.0166 USDT |
| 2024-12-01 |
0.0179 USDT |
35,873,987.8893 ALI |
0.0187 USDT |
0.0172 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-11-30 |
0.0194 USDT |
27,499,837.3355 ALI |
0.0195 USDT |
0.0178 USDT |
0.0181 USDT |
0.0178 USDT |
| 2024-11-29 |
0.0182 USDT |
28,008,167.0293 ALI |
0.0175 USDT |
0.0172 USDT |
0.0175 USDT |
0.0201 USDT |
| 2024-11-28 |
0.0142 USDT |
47,493,935.1722 ALI |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0150 USDT |
| 2024-11-27 |
0.0124 USDT |
39,872,432.4204 ALI |
0.0127 USDT |
0.0121 USDT |
0.0123 USDT |
0.0126 USDT |
| 2024-11-26 |
0.0130 USDT |
78,346,014.8280 ALI |
0.0131 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-11-25 |
0.0129 USDT |
17,089,834.7469 ALI |
0.0131 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-11-24 |
0.0133 USDT |
45,386,077.8969 ALI |
0.0134 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-11-23 |
0.0132 USDT |
64,385,072.9200 ALI |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
0.0139 USDT |
| 2024-11-22 |
0.0135 USDT |
63,940,963.9456 ALI |
0.0144 USDT |
0.0126 USDT |
0.0128 USDT |
0.0126 USDT |
| 2024-11-21 |
0.0136 USDT |
39,529,495.7736 ALI |
0.0155 USDT |
0.0126 USDT |
0.0129 USDT |
0.0126 USDT |
| 2024-11-20 |
0.0120 USDT |
70,260,454.5863 ALI |
0.0094 USDT |
0.0094 USDT |
0.0100 USDT |
0.0138 USDT |
| 2024-11-19 |
0.0097 USDT |
53,119,983.5263 ALI |
0.0097 USDT |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
| 2024-11-18 |
0.0096 USDT |
81,667,819.6873 ALI |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0096 USDT |
| 2024-11-17 |
0.0093 USDT |
48,326,186.3220 ALI |
0.0097 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2024-11-16 |
0.0090 USDT |
64,087,288.7177 ALI |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0093 USDT |
| 2024-11-15 |
0.0088 USDT |
117,807,000.8106 ALI |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-11-14 |
0.0088 USDT |
139,631,799.3028 ALI |
0.0088 USDT |
0.0084 USDT |
0.0085 USDT |
0.0088 USDT |
| 2024-11-13 |
0.0093 USDT |
75,582,291.9056 ALI |
0.0094 USDT |
0.0090 USDT |
0.0090 USDT |
0.0095 USDT |
| 2024-11-12 |
0.0095 USDT |
111,017,091.0260 ALI |
0.0111 USDT |
0.0087 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-11-11 |
0.0095 USDT |
104,285,460.5083 ALI |
0.0094 USDT |
0.0089 USDT |
0.0094 USDT |
0.0100 USDT |
| 2024-11-10 |
0.0091 USDT |
119,356,867.1513 ALI |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0094 USDT |
| 2024-11-09 |
0.0085 USDT |
90,465,407.8786 ALI |
0.0085 USDT |
0.0082 USDT |
0.0084 USDT |
0.0087 USDT |
| 2024-11-08 |
0.0084 USDT |
70,043,475.2795 ALI |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-11-07 |
0.0086 USDT |
54,888,900.1277 ALI |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-11-06 |
0.0084 USDT |
93,362,975.7169 ALI |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0085 USDT |
| 2024-11-05 |
0.0075 USDT |
71,609,145.3981 ALI |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0077 USDT |
| 2024-11-04 |
0.0078 USDT |
63,130,662.3560 ALI |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-11-03 |
0.0076 USDT |
74,721,901.4262 ALI |
0.0081 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |