Identifier on Huobi: aliusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0134 USDT |
74,606,678.3924 ALI |
0.0135 USDT |
0.0132 USDT |
0.0134 USDT |
0.0136 USDT |
| 2025-01-23 |
0.0140 USDT |
26,742,583.5898 ALI |
0.0142 USDT |
0.0132 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-01-22 |
0.0149 USDT |
28,017,505.0518 ALI |
0.0140 USDT |
0.0140 USDT |
0.0145 USDT |
0.0152 USDT |
| 2025-01-21 |
0.0141 USDT |
78,918,939.1269 ALI |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0139 USDT |
| 2025-01-20 |
0.0124 USDT |
52,274,250.3947 ALI |
0.0128 USDT |
0.0118 USDT |
0.0121 USDT |
0.0122 USDT |
| 2025-01-19 |
0.0139 USDT |
23,946,186.1813 ALI |
0.0139 USDT |
0.0126 USDT |
0.0132 USDT |
0.0127 USDT |
| 2025-01-18 |
0.0168 USDT |
32,385,307.7833 ALI |
0.0171 USDT |
0.0146 USDT |
0.0148 USDT |
0.0146 USDT |
| 2025-01-17 |
0.0134 USDT |
36,260,016.6172 ALI |
0.0117 USDT |
0.0116 USDT |
0.0119 USDT |
0.0157 USDT |
| 2025-01-16 |
0.0108 USDT |
27,706,874.4945 ALI |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2025-01-15 |
0.0105 USDT |
32,537,724.7424 ALI |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0107 USDT |
| 2025-01-14 |
0.0105 USDT |
18,793,786.5048 ALI |
0.0105 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-01-13 |
0.0104 USDT |
13,618,653.3486 ALI |
0.0106 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-01-12 |
0.0115 USDT |
7,657,558.8804 ALI |
0.0115 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-01-11 |
0.0112 USDT |
16,109,456.2670 ALI |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0115 USDT |
| 2025-01-10 |
0.0108 USDT |
31,109,032.6303 ALI |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0110 USDT |
| 2025-01-09 |
0.0114 USDT |
19,482,912.1632 ALI |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-01-08 |
0.0109 USDT |
24,860,685.5727 ALI |
0.0111 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-01-07 |
0.0116 USDT |
22,536,825.2182 ALI |
0.0115 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-01-06 |
0.0123 USDT |
31,380,189.8625 ALI |
0.0124 USDT |
0.0113 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-01-05 |
0.0127 USDT |
12,750,141.3674 ALI |
0.0126 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-01-04 |
0.0120 USDT |
19,812,607.8528 ALI |
0.0122 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-01-03 |
0.0110 USDT |
18,104,754.9210 ALI |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-01-02 |
0.0107 USDT |
32,605,291.1039 ALI |
0.0106 USDT |
0.0099 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-01-01 |
0.0103 USDT |
31,818,905.9609 ALI |
0.0104 USDT |
0.0101 USDT |
0.0102 USDT |
0.0106 USDT |
| 2024-12-31 |
0.0101 USDT |
21,197,111.6970 ALI |
0.0103 USDT |
0.0098 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-12-30 |
0.0106 USDT |
33,988,608.9101 ALI |
0.0104 USDT |
0.0100 USDT |
0.0103 USDT |
0.0106 USDT |
| 2024-12-29 |
0.0106 USDT |
27,057,086.6026 ALI |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0108 USDT |
| 2024-12-28 |
0.0109 USDT |
35,189,735.4569 ALI |
0.0114 USDT |
0.0095 USDT |
0.0103 USDT |
0.0105 USDT |
| 2024-12-27 |
0.0113 USDT |
22,664,388.4427 ALI |
0.0113 USDT |
0.0110 USDT |
0.0113 USDT |
0.0114 USDT |
| 2024-12-26 |
0.0115 USDT |
34,745,057.1441 ALI |
0.0122 USDT |
0.0110 USDT |
0.0113 USDT |
0.0114 USDT |
| 2024-12-25 |
0.0125 USDT |
41,995,392.9514 ALI |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-12-24 |
0.0113 USDT |
33,477,394.9845 ALI |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0118 USDT |
| 2024-12-23 |
0.0110 USDT |
13,481,011.5128 ALI |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2024-12-22 |
0.0117 USDT |
31,514,385.6446 ALI |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-12-21 |
0.0123 USDT |
49,379,131.0408 ALI |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2024-12-20 |
0.0113 USDT |
72,277,982.6696 ALI |
0.0118 USDT |
0.0098 USDT |
0.0101 USDT |
0.0116 USDT |
| 2024-12-19 |
0.0126 USDT |
83,751,218.9318 ALI |
0.0132 USDT |
0.0113 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-12-18 |
0.0141 USDT |
63,200,302.9578 ALI |
0.0146 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-12-17 |
0.0141 USDT |
42,561,900.6804 ALI |
0.0144 USDT |
0.0137 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-12-16 |
0.0148 USDT |
53,454,144.1737 ALI |
0.0150 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-12-15 |
0.0153 USDT |
11,595,049.9259 ALI |
0.0153 USDT |
0.0150 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-12-14 |
0.0166 USDT |
33,123,939.4453 ALI |
0.0167 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-12-13 |
0.0178 USDT |
30,680,207.7801 ALI |
0.0180 USDT |
0.0167 USDT |
0.0168 USDT |
0.0170 USDT |
| 2024-12-12 |
0.0169 USDT |
32,359,179.6814 ALI |
0.0172 USDT |
0.0161 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-12-11 |
0.0160 USDT |
55,620,188.9214 ALI |
0.0159 USDT |
0.0154 USDT |
0.0156 USDT |
0.0171 USDT |
| 2024-12-10 |
0.0173 USDT |
18,165,282.6647 ALI |
0.0168 USDT |
0.0166 USDT |
0.0170 USDT |
0.0166 USDT |
| 2024-12-09 |
0.0187 USDT |
27,639,296.2179 ALI |
0.0197 USDT |
0.0177 USDT |
0.0181 USDT |
0.0179 USDT |
| 2024-12-08 |
0.0201 USDT |
34,903,864.8481 ALI |
0.0204 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-12-07 |
0.0208 USDT |
23,280,628.2127 ALI |
0.0200 USDT |
0.0199 USDT |
0.0203 USDT |
0.0213 USDT |
| 2024-12-06 |
0.0204 USDT |
63,693,501.9482 ALI |
0.0209 USDT |
0.0191 USDT |
0.0199 USDT |
0.0202 USDT |