Identifier on Huobi: aliusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0136 USDT |
39,529,495.7736 ALI |
0.0155 USDT |
0.0126 USDT |
0.0129 USDT |
0.0126 USDT |
| 2024-11-20 |
0.0120 USDT |
70,260,454.5863 ALI |
0.0094 USDT |
0.0094 USDT |
0.0100 USDT |
0.0138 USDT |
| 2024-11-19 |
0.0097 USDT |
53,119,983.5263 ALI |
0.0097 USDT |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
| 2024-11-18 |
0.0096 USDT |
81,667,819.6873 ALI |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0096 USDT |
| 2024-11-17 |
0.0093 USDT |
48,326,186.3220 ALI |
0.0097 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2024-11-16 |
0.0090 USDT |
64,087,288.7177 ALI |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0093 USDT |
| 2024-11-15 |
0.0088 USDT |
117,807,000.8106 ALI |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-11-14 |
0.0088 USDT |
139,631,799.3028 ALI |
0.0088 USDT |
0.0084 USDT |
0.0085 USDT |
0.0088 USDT |
| 2024-11-13 |
0.0093 USDT |
75,582,291.9056 ALI |
0.0094 USDT |
0.0090 USDT |
0.0090 USDT |
0.0095 USDT |
| 2024-11-12 |
0.0095 USDT |
111,017,091.0260 ALI |
0.0111 USDT |
0.0087 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-11-11 |
0.0095 USDT |
104,285,460.5083 ALI |
0.0094 USDT |
0.0089 USDT |
0.0094 USDT |
0.0100 USDT |
| 2024-11-10 |
0.0091 USDT |
119,356,867.1513 ALI |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0094 USDT |
| 2024-11-09 |
0.0085 USDT |
90,465,407.8786 ALI |
0.0085 USDT |
0.0082 USDT |
0.0084 USDT |
0.0087 USDT |
| 2024-11-08 |
0.0084 USDT |
70,043,475.2795 ALI |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-11-07 |
0.0086 USDT |
54,888,900.1277 ALI |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-11-06 |
0.0084 USDT |
93,362,975.7169 ALI |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0085 USDT |
| 2024-11-05 |
0.0075 USDT |
71,609,145.3981 ALI |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0077 USDT |
| 2024-11-04 |
0.0078 USDT |
63,130,662.3560 ALI |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-11-03 |
0.0076 USDT |
74,721,901.4262 ALI |
0.0081 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-11-02 |
0.0081 USDT |
64,606,589.1129 ALI |
0.0083 USDT |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
| 2024-11-01 |
0.0086 USDT |
79,464,896.0046 ALI |
0.0089 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-10-31 |
0.0091 USDT |
51,753,640.4283 ALI |
0.0091 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-10-30 |
0.0096 USDT |
52,429,405.2261 ALI |
0.0097 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-10-29 |
0.0096 USDT |
63,954,974.4611 ALI |
0.0097 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
| 2024-10-28 |
0.0094 USDT |
65,290,256.3992 ALI |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0096 USDT |
| 2024-10-27 |
0.0091 USDT |
34,791,621.4306 ALI |
0.0091 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-10-26 |
0.0092 USDT |
83,823,262.9088 ALI |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-10-25 |
0.0094 USDT |
53,171,713.8140 ALI |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-10-24 |
0.0093 USDT |
52,559,368.7384 ALI |
0.0093 USDT |
0.0088 USDT |
0.0091 USDT |
0.0093 USDT |
| 2024-10-23 |
0.0094 USDT |
56,690,946.5127 ALI |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-10-22 |
0.0095 USDT |
69,250,645.6251 ALI |
0.0097 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-10-21 |
0.0099 USDT |
50,368,639.8359 ALI |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-10-20 |
0.0094 USDT |
31,972,637.6299 ALI |
0.0095 USDT |
0.0092 USDT |
0.0094 USDT |
0.0096 USDT |
| 2024-10-19 |
0.0097 USDT |
47,382,207.4423 ALI |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-10-18 |
0.0096 USDT |
42,791,078.2036 ALI |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2024-10-17 |
0.0098 USDT |
48,330,737.6140 ALI |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-10-16 |
0.0098 USDT |
76,257,345.6301 ALI |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-10-15 |
0.0101 USDT |
16,820,147.9324 ALI |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-10-14 |
0.0108 USDT |
18,069,456.5270 ALI |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-10-13 |
0.0099 USDT |
23,369,529.2657 ALI |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-10-12 |
0.0098 USDT |
33,932,410.4712 ALI |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-10-11 |
0.0099 USDT |
36,523,906.6739 ALI |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0101 USDT |
| 2024-10-10 |
0.0109 USDT |
7,180,759.6722 ALI |
0.0109 USDT |
0.0105 USDT |
0.0109 USDT |
0.0106 USDT |
| 2024-10-09 |
0.0117 USDT |
25,678,285.1272 ALI |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-10-08 |
0.0121 USDT |
21,858,848.9214 ALI |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-10-07 |
0.0120 USDT |
52,452,578.3611 ALI |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0120 USDT |
| 2024-10-06 |
0.0111 USDT |
19,540,701.6330 ALI |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2024-10-05 |
0.0108 USDT |
37,040,389.0486 ALI |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-10-04 |
0.0105 USDT |
31,994,559.4732 ALI |
0.0107 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-10-03 |
0.0108 USDT |
35,596,413.2666 ALI |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |