Identifier on Huobi: aliusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.0160 USDT |
190,399.6625 ALI |
0.0159 USDT |
0.0158 USDT |
0.0158 USDT |
0.0160 USDT |
| 2023-09-28 |
0.0159 USDT |
231,723.2117 ALI |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0160 USDT |
| 2023-09-27 |
0.0158 USDT |
325,706.8772 ALI |
0.0159 USDT |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
| 2023-09-26 |
0.0159 USDT |
94,628.1268 ALI |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
| 2023-09-25 |
0.0159 USDT |
166,379.8722 ALI |
0.0160 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-09-24 |
0.0158 USDT |
121,595.8448 ALI |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
| 2023-09-23 |
0.0158 USDT |
158,083.1542 ALI |
0.0158 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-09-22 |
0.0158 USDT |
221,990.5025 ALI |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-09-21 |
0.0160 USDT |
111,891.3778 ALI |
0.0161 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-09-20 |
0.0160 USDT |
317,826.1637 ALI |
0.0160 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-09-19 |
0.0160 USDT |
57,311.9139 ALI |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-09-18 |
0.0159 USDT |
62,162.1544 ALI |
0.0158 USDT |
0.0154 USDT |
0.0157 USDT |
0.0160 USDT |
| 2023-09-17 |
0.0159 USDT |
113,862.1604 ALI |
0.0159 USDT |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
| 2023-09-16 |
0.0157 USDT |
356,534.3633 ALI |
0.0156 USDT |
0.0151 USDT |
0.0155 USDT |
0.0158 USDT |
| 2023-09-15 |
0.0156 USDT |
333,340.2583 ALI |
0.0155 USDT |
0.0150 USDT |
0.0154 USDT |
0.0156 USDT |
| 2023-09-14 |
0.0155 USDT |
158,188.2716 ALI |
0.0157 USDT |
0.0148 USDT |
0.0154 USDT |
0.0156 USDT |
| 2023-09-13 |
0.0155 USDT |
60,303,600.5176 ALI |
0.0156 USDT |
0.0150 USDT |
0.0153 USDT |
0.0156 USDT |
| 2023-09-12 |
0.0157 USDT |
118,793,792.9913 ALI |
0.0153 USDT |
0.0151 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-09-11 |
0.0155 USDT |
14,477,533.3376 ALI |
0.0158 USDT |
0.0150 USDT |
0.0155 USDT |
0.0157 USDT |
| 2023-09-10 |
0.0157 USDT |
132,843.3119 ALI |
0.0157 USDT |
0.0155 USDT |
0.0156 USDT |
0.0158 USDT |
| 2023-09-09 |
0.0160 USDT |
73,189.6293 ALI |
0.0160 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-09-08 |
0.0162 USDT |
251,010.6633 ALI |
0.0160 USDT |
0.0144 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-09-07 |
0.0159 USDT |
353,351.0728 ALI |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0160 USDT |
| 2023-09-06 |
0.0157 USDT |
121,783,020.3467 ALI |
0.0156 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-09-05 |
0.0157 USDT |
15,851.2812 ALI |
0.0157 USDT |
0.0154 USDT |
0.0154 USDT |
0.0157 USDT |
| 2023-09-04 |
0.0157 USDT |
28,492.5455 ALI |
0.0159 USDT |
0.0155 USDT |
0.0155 USDT |
0.0157 USDT |
| 2023-09-03 |
0.0156 USDT |
154,395.2356 ALI |
0.0158 USDT |
0.0151 USDT |
0.0152 USDT |
0.0159 USDT |
| 2023-09-02 |
0.0156 USDT |
86,999.7308 ALI |
0.0157 USDT |
0.0150 USDT |
0.0153 USDT |
0.0157 USDT |
| 2023-09-01 |
0.0154 USDT |
52,100.9385 ALI |
0.0157 USDT |
0.0152 USDT |
0.0152 USDT |
0.0158 USDT |
| 2023-08-31 |
0.0158 USDT |
65,939.5309 ALI |
0.0160 USDT |
0.0152 USDT |
0.0156 USDT |
0.0160 USDT |
| 2023-08-30 |
0.0158 USDT |
394,122.5155 ALI |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0160 USDT |
| 2023-08-29 |
0.0156 USDT |
253,505.9827 ALI |
0.0159 USDT |
0.0149 USDT |
0.0156 USDT |
0.0157 USDT |
| 2023-08-28 |
0.0160 USDT |
120,080.4242 ALI |
0.0161 USDT |
0.0154 USDT |
0.0157 USDT |
0.0159 USDT |
| 2023-08-27 |
0.0158 USDT |
169,812,486.1285 ALI |
0.0159 USDT |
0.0156 USDT |
0.0157 USDT |
0.0158 USDT |
| 2023-08-26 |
0.0159 USDT |
174,444,627.9046 ALI |
0.0159 USDT |
0.0155 USDT |
0.0159 USDT |
0.0160 USDT |
| 2023-08-25 |
0.0159 USDT |
224,940,886.2432 ALI |
0.0159 USDT |
0.0154 USDT |
0.0158 USDT |
0.0159 USDT |
| 2023-08-24 |
0.0159 USDT |
224,842,841.1869 ALI |
0.0160 USDT |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
| 2023-08-23 |
0.0159 USDT |
300,744,687.1241 ALI |
0.0160 USDT |
0.0157 USDT |
0.0158 USDT |
0.0159 USDT |
| 2023-08-22 |
0.0154 USDT |
25,257,153.5441 ALI |
0.0161 USDT |
0.0144 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-08-21 |
0.0163 USDT |
15,213.9601 ALI |
0.0163 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-08-20 |
0.0162 USDT |
76,054.1566 ALI |
0.0162 USDT |
0.0160 USDT |
0.0161 USDT |
0.0163 USDT |
| 2023-08-19 |
0.0163 USDT |
156,113.0586 ALI |
0.0161 USDT |
0.0160 USDT |
0.0160 USDT |
0.0162 USDT |
| 2023-08-18 |
0.0162 USDT |
95,281.5383 ALI |
0.0162 USDT |
0.0160 USDT |
0.0161 USDT |
0.0162 USDT |
| 2023-08-17 |
0.0164 USDT |
135,781.0383 ALI |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-08-16 |
0.0164 USDT |
200,974.0547 ALI |
0.0167 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-08-15 |
0.0167 USDT |
404,042.4927 ALI |
0.0164 USDT |
0.0162 USDT |
0.0164 USDT |
0.0166 USDT |
| 2023-08-14 |
0.0167 USDT |
220,199.3294 ALI |
0.0168 USDT |
0.0165 USDT |
0.0166 USDT |
0.0167 USDT |
| 2023-08-13 |
0.0167 USDT |
349,546.2593 ALI |
0.0168 USDT |
0.0165 USDT |
0.0166 USDT |
0.0168 USDT |
| 2023-08-12 |
0.0168 USDT |
98,439.0858 ALI |
0.0168 USDT |
0.0166 USDT |
0.0167 USDT |
0.0170 USDT |
| 2023-08-11 |
0.0169 USDT |
207,403.9379 ALI |
0.0169 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |