Identifier on Huobi: aliusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0156 USDT |
253,505.9827 ALI |
0.0159 USDT |
0.0149 USDT |
0.0156 USDT |
0.0157 USDT |
| 2023-08-28 |
0.0160 USDT |
120,080.4242 ALI |
0.0161 USDT |
0.0154 USDT |
0.0157 USDT |
0.0159 USDT |
| 2023-08-27 |
0.0158 USDT |
169,812,486.1285 ALI |
0.0159 USDT |
0.0156 USDT |
0.0157 USDT |
0.0158 USDT |
| 2023-08-26 |
0.0159 USDT |
174,444,627.9046 ALI |
0.0159 USDT |
0.0155 USDT |
0.0159 USDT |
0.0160 USDT |
| 2023-08-25 |
0.0159 USDT |
224,940,886.2432 ALI |
0.0159 USDT |
0.0154 USDT |
0.0158 USDT |
0.0159 USDT |
| 2023-08-24 |
0.0159 USDT |
224,842,841.1869 ALI |
0.0160 USDT |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
| 2023-08-23 |
0.0159 USDT |
300,744,687.1241 ALI |
0.0160 USDT |
0.0157 USDT |
0.0158 USDT |
0.0159 USDT |
| 2023-08-22 |
0.0154 USDT |
25,257,153.5441 ALI |
0.0161 USDT |
0.0144 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-08-21 |
0.0163 USDT |
15,213.9601 ALI |
0.0163 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-08-20 |
0.0162 USDT |
76,054.1566 ALI |
0.0162 USDT |
0.0160 USDT |
0.0161 USDT |
0.0163 USDT |
| 2023-08-19 |
0.0163 USDT |
156,113.0586 ALI |
0.0161 USDT |
0.0160 USDT |
0.0160 USDT |
0.0162 USDT |
| 2023-08-18 |
0.0162 USDT |
95,281.5383 ALI |
0.0162 USDT |
0.0160 USDT |
0.0161 USDT |
0.0162 USDT |
| 2023-08-17 |
0.0164 USDT |
135,781.0383 ALI |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-08-16 |
0.0164 USDT |
200,974.0547 ALI |
0.0167 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-08-15 |
0.0167 USDT |
404,042.4927 ALI |
0.0164 USDT |
0.0162 USDT |
0.0164 USDT |
0.0166 USDT |
| 2023-08-14 |
0.0167 USDT |
220,199.3294 ALI |
0.0168 USDT |
0.0165 USDT |
0.0166 USDT |
0.0167 USDT |
| 2023-08-13 |
0.0167 USDT |
349,546.2593 ALI |
0.0168 USDT |
0.0165 USDT |
0.0166 USDT |
0.0168 USDT |
| 2023-08-12 |
0.0168 USDT |
98,439.0858 ALI |
0.0168 USDT |
0.0166 USDT |
0.0167 USDT |
0.0170 USDT |
| 2023-08-11 |
0.0169 USDT |
207,403.9379 ALI |
0.0169 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-08-10 |
0.0169 USDT |
122,227.3448 ALI |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0170 USDT |
| 2023-08-09 |
0.0168 USDT |
1,825,836.3061 ALI |
0.0169 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-08-08 |
0.0166 USDT |
464,491.0340 ALI |
0.0168 USDT |
0.0163 USDT |
0.0167 USDT |
0.0169 USDT |
| 2023-08-07 |
0.0169 USDT |
288,418.2149 ALI |
0.0169 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-08-06 |
0.0167 USDT |
812,916.1951 ALI |
0.0171 USDT |
0.0162 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-08-05 |
0.0173 USDT |
17,051,571.6928 ALI |
0.0173 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-08-04 |
0.0173 USDT |
170,589,472.0000 ALI |
0.0174 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-08-03 |
0.0176 USDT |
222,519,440.1084 ALI |
0.0178 USDT |
0.0171 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-08-02 |
0.0179 USDT |
178,434,724.9474 ALI |
0.0183 USDT |
0.0176 USDT |
0.0178 USDT |
0.0177 USDT |
| 2023-08-01 |
0.0182 USDT |
38,074,714.8217 ALI |
0.0183 USDT |
0.0179 USDT |
0.0182 USDT |
0.0183 USDT |
| 2023-07-31 |
0.0184 USDT |
42,009,463.2639 ALI |
0.0184 USDT |
0.0181 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-07-30 |
0.0186 USDT |
40,257,931.7671 ALI |
0.0183 USDT |
0.0182 USDT |
0.0185 USDT |
0.0182 USDT |
| 2023-07-29 |
0.0183 USDT |
42,831,192.0487 ALI |
0.0183 USDT |
0.0180 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-07-28 |
0.0184 USDT |
36,117,361.9981 ALI |
0.0184 USDT |
0.0181 USDT |
0.0184 USDT |
0.0185 USDT |
| 2023-07-27 |
0.0184 USDT |
36,997,511.2418 ALI |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0186 USDT |
| 2023-07-26 |
0.0184 USDT |
34,529,932.9474 ALI |
0.0185 USDT |
0.0183 USDT |
0.0184 USDT |
0.0185 USDT |
| 2023-07-25 |
0.0187 USDT |
39,639,050.5312 ALI |
0.0188 USDT |
0.0181 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-07-24 |
0.0188 USDT |
36,762,863.6088 ALI |
0.0195 USDT |
0.0182 USDT |
0.0185 USDT |
0.0188 USDT |
| 2023-07-23 |
0.0194 USDT |
34,242,222.1524 ALI |
0.0195 USDT |
0.0193 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-07-22 |
0.0195 USDT |
33,163,791.7875 ALI |
0.0196 USDT |
0.0192 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-07-21 |
0.0195 USDT |
35,241,067.3531 ALI |
0.0195 USDT |
0.0192 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-07-20 |
0.0196 USDT |
33,942,519.5677 ALI |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-07-19 |
0.0197 USDT |
29,474,396.8456 ALI |
0.0195 USDT |
0.0193 USDT |
0.0195 USDT |
0.0197 USDT |
| 2023-07-18 |
0.0197 USDT |
30,447,518.1073 ALI |
0.0199 USDT |
0.0193 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-07-17 |
0.0199 USDT |
26,103,686.8161 ALI |
0.0200 USDT |
0.0195 USDT |
0.0198 USDT |
0.0199 USDT |
| 2023-07-16 |
0.0200 USDT |
185,348.9961 ALI |
0.0201 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-07-15 |
0.0202 USDT |
193,197.0419 ALI |
0.0202 USDT |
0.0200 USDT |
0.0201 USDT |
0.0202 USDT |
| 2023-07-14 |
0.0204 USDT |
1,297,190.4471 ALI |
0.0203 USDT |
0.0200 USDT |
0.0202 USDT |
0.0203 USDT |
| 2023-07-13 |
0.0202 USDT |
672,745.6683 ALI |
0.0200 USDT |
0.0198 USDT |
0.0198 USDT |
0.0205 USDT |
| 2023-07-12 |
0.0200 USDT |
1,170,950.2283 ALI |
0.0202 USDT |
0.0193 USDT |
0.0200 USDT |
0.0201 USDT |
| 2023-07-11 |
0.0203 USDT |
1,219,059.8229 ALI |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |