Identifier on Huobi: aliusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.0169 USDT |
122,227.3448 ALI |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0170 USDT |
| 2023-08-09 |
0.0168 USDT |
1,825,836.3061 ALI |
0.0169 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-08-08 |
0.0166 USDT |
464,491.0340 ALI |
0.0168 USDT |
0.0163 USDT |
0.0167 USDT |
0.0169 USDT |
| 2023-08-07 |
0.0169 USDT |
288,418.2149 ALI |
0.0169 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-08-06 |
0.0167 USDT |
812,916.1951 ALI |
0.0171 USDT |
0.0162 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-08-05 |
0.0173 USDT |
17,051,571.6928 ALI |
0.0173 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-08-04 |
0.0173 USDT |
170,589,472.0000 ALI |
0.0174 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-08-03 |
0.0176 USDT |
222,519,440.1084 ALI |
0.0178 USDT |
0.0171 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-08-02 |
0.0179 USDT |
178,434,724.9474 ALI |
0.0183 USDT |
0.0176 USDT |
0.0178 USDT |
0.0177 USDT |
| 2023-08-01 |
0.0182 USDT |
38,074,714.8217 ALI |
0.0183 USDT |
0.0179 USDT |
0.0182 USDT |
0.0183 USDT |
| 2023-07-31 |
0.0184 USDT |
42,009,463.2639 ALI |
0.0184 USDT |
0.0181 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-07-30 |
0.0186 USDT |
40,257,931.7671 ALI |
0.0183 USDT |
0.0182 USDT |
0.0185 USDT |
0.0182 USDT |
| 2023-07-29 |
0.0183 USDT |
42,831,192.0487 ALI |
0.0183 USDT |
0.0180 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-07-28 |
0.0184 USDT |
36,117,361.9981 ALI |
0.0184 USDT |
0.0181 USDT |
0.0184 USDT |
0.0185 USDT |
| 2023-07-27 |
0.0184 USDT |
36,997,511.2418 ALI |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0186 USDT |
| 2023-07-26 |
0.0184 USDT |
34,529,932.9474 ALI |
0.0185 USDT |
0.0183 USDT |
0.0184 USDT |
0.0185 USDT |
| 2023-07-25 |
0.0187 USDT |
39,639,050.5312 ALI |
0.0188 USDT |
0.0181 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-07-24 |
0.0188 USDT |
36,762,863.6088 ALI |
0.0195 USDT |
0.0182 USDT |
0.0185 USDT |
0.0188 USDT |
| 2023-07-23 |
0.0194 USDT |
34,242,222.1524 ALI |
0.0195 USDT |
0.0193 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-07-22 |
0.0195 USDT |
33,163,791.7875 ALI |
0.0196 USDT |
0.0192 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-07-21 |
0.0195 USDT |
35,241,067.3531 ALI |
0.0195 USDT |
0.0192 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-07-20 |
0.0196 USDT |
33,942,519.5677 ALI |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-07-19 |
0.0197 USDT |
29,474,396.8456 ALI |
0.0195 USDT |
0.0193 USDT |
0.0195 USDT |
0.0197 USDT |
| 2023-07-18 |
0.0197 USDT |
30,447,518.1073 ALI |
0.0199 USDT |
0.0193 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-07-17 |
0.0199 USDT |
26,103,686.8161 ALI |
0.0200 USDT |
0.0195 USDT |
0.0198 USDT |
0.0199 USDT |
| 2023-07-16 |
0.0200 USDT |
185,348.9961 ALI |
0.0201 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-07-15 |
0.0202 USDT |
193,197.0419 ALI |
0.0202 USDT |
0.0200 USDT |
0.0201 USDT |
0.0202 USDT |
| 2023-07-14 |
0.0204 USDT |
1,297,190.4471 ALI |
0.0203 USDT |
0.0200 USDT |
0.0202 USDT |
0.0203 USDT |
| 2023-07-13 |
0.0202 USDT |
672,745.6683 ALI |
0.0200 USDT |
0.0198 USDT |
0.0198 USDT |
0.0205 USDT |
| 2023-07-12 |
0.0200 USDT |
1,170,950.2283 ALI |
0.0202 USDT |
0.0193 USDT |
0.0200 USDT |
0.0201 USDT |
| 2023-07-11 |
0.0203 USDT |
1,219,059.8229 ALI |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-07-10 |
0.0200 USDT |
2,492,618.0567 ALI |
0.0201 USDT |
0.0182 USDT |
0.0200 USDT |
0.0202 USDT |
| 2023-07-09 |
0.0203 USDT |
2,733,417.2179 ALI |
0.0203 USDT |
0.0200 USDT |
0.0202 USDT |
0.0203 USDT |
| 2023-07-08 |
0.0203 USDT |
3,268,886.3147 ALI |
0.0203 USDT |
0.0198 USDT |
0.0202 USDT |
0.0203 USDT |
| 2023-07-07 |
0.0203 USDT |
4,874,452.8726 ALI |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-07-06 |
0.0205 USDT |
5,516,792.7900 ALI |
0.0206 USDT |
0.0196 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-07-05 |
0.0206 USDT |
9,786,574.9942 ALI |
0.0204 USDT |
0.0203 USDT |
0.0205 USDT |
0.0206 USDT |
| 2023-07-04 |
0.0207 USDT |
9,677,856.3931 ALI |
0.0208 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-07-03 |
0.0208 USDT |
12,263,900.2251 ALI |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0209 USDT |
| 2023-07-02 |
0.0208 USDT |
22,370,771.3620 ALI |
0.0211 USDT |
0.0202 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-07-01 |
0.0209 USDT |
30,394,572.4493 ALI |
0.0209 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-06-30 |
0.0210 USDT |
47,213,934.5971 ALI |
0.0210 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-06-29 |
0.0209 USDT |
41,643,092.4771 ALI |
0.0203 USDT |
0.0202 USDT |
0.0209 USDT |
0.0210 USDT |
| 2023-06-28 |
0.0208 USDT |
51,393,465.3701 ALI |
0.0212 USDT |
0.0200 USDT |
0.0205 USDT |
0.0204 USDT |
| 2023-06-27 |
0.0211 USDT |
51,535,198.4750 ALI |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0213 USDT |
| 2023-06-26 |
0.0214 USDT |
49,299,755.9806 ALI |
0.0214 USDT |
0.0210 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-06-25 |
0.0214 USDT |
48,764,922.5597 ALI |
0.0211 USDT |
0.0210 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-06-24 |
0.0214 USDT |
37,429,964.6313 ALI |
0.0307 USDT |
0.0210 USDT |
0.0212 USDT |
0.0211 USDT |
| 2023-06-23 |
0.0209 USDT |
46,885,704.0092 ALI |
0.0207 USDT |
0.0204 USDT |
0.0207 USDT |
0.0211 USDT |
| 2023-06-22 |
0.0209 USDT |
36,562,481.7681 ALI |
0.0208 USDT |
0.0205 USDT |
0.0208 USDT |
0.0207 USDT |