Identifier on Huobi: aliusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0200 USDT |
2,492,618.0567 ALI |
0.0201 USDT |
0.0182 USDT |
0.0200 USDT |
0.0202 USDT |
| 2023-07-09 |
0.0203 USDT |
2,733,417.2179 ALI |
0.0203 USDT |
0.0200 USDT |
0.0202 USDT |
0.0203 USDT |
| 2023-07-08 |
0.0203 USDT |
3,268,886.3147 ALI |
0.0203 USDT |
0.0198 USDT |
0.0202 USDT |
0.0203 USDT |
| 2023-07-07 |
0.0203 USDT |
4,874,452.8726 ALI |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-07-06 |
0.0205 USDT |
5,516,792.7900 ALI |
0.0206 USDT |
0.0196 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-07-05 |
0.0206 USDT |
9,786,574.9942 ALI |
0.0204 USDT |
0.0203 USDT |
0.0205 USDT |
0.0206 USDT |
| 2023-07-04 |
0.0207 USDT |
9,677,856.3931 ALI |
0.0208 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-07-03 |
0.0208 USDT |
12,263,900.2251 ALI |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0209 USDT |
| 2023-07-02 |
0.0208 USDT |
22,370,771.3620 ALI |
0.0211 USDT |
0.0202 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-07-01 |
0.0209 USDT |
30,394,572.4493 ALI |
0.0209 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-06-30 |
0.0210 USDT |
47,213,934.5971 ALI |
0.0210 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-06-29 |
0.0209 USDT |
41,643,092.4771 ALI |
0.0203 USDT |
0.0202 USDT |
0.0209 USDT |
0.0210 USDT |
| 2023-06-28 |
0.0208 USDT |
51,393,465.3701 ALI |
0.0212 USDT |
0.0200 USDT |
0.0205 USDT |
0.0204 USDT |
| 2023-06-27 |
0.0211 USDT |
51,535,198.4750 ALI |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0213 USDT |
| 2023-06-26 |
0.0214 USDT |
49,299,755.9806 ALI |
0.0214 USDT |
0.0210 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-06-25 |
0.0214 USDT |
48,764,922.5597 ALI |
0.0211 USDT |
0.0210 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-06-24 |
0.0214 USDT |
37,429,964.6313 ALI |
0.0307 USDT |
0.0210 USDT |
0.0212 USDT |
0.0211 USDT |
| 2023-06-23 |
0.0209 USDT |
46,885,704.0092 ALI |
0.0207 USDT |
0.0204 USDT |
0.0207 USDT |
0.0211 USDT |
| 2023-06-22 |
0.0209 USDT |
36,562,481.7681 ALI |
0.0208 USDT |
0.0205 USDT |
0.0208 USDT |
0.0207 USDT |
| 2023-06-21 |
0.0206 USDT |
43,406,391.8602 ALI |
0.0202 USDT |
0.0201 USDT |
0.0204 USDT |
0.0209 USDT |
| 2023-06-20 |
0.0200 USDT |
55,474,460.6225 ALI |
0.0200 USDT |
0.0198 USDT |
0.0199 USDT |
0.0202 USDT |
| 2023-06-19 |
0.0199 USDT |
56,079,634.9467 ALI |
0.0198 USDT |
0.0196 USDT |
0.0198 USDT |
0.0200 USDT |
| 2023-06-18 |
0.0201 USDT |
55,766,041.1726 ALI |
0.0200 USDT |
0.0197 USDT |
0.0200 USDT |
0.0198 USDT |
| 2023-06-17 |
0.0200 USDT |
47,400,737.4570 ALI |
0.0199 USDT |
0.0196 USDT |
0.0199 USDT |
0.0203 USDT |
| 2023-06-16 |
0.0196 USDT |
42,500,407.8100 ALI |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0196 USDT |
| 2023-06-15 |
0.0195 USDT |
48,577,188.8137 ALI |
0.0206 USDT |
0.0190 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-06-14 |
0.0209 USDT |
45,508,129.7452 ALI |
0.0215 USDT |
0.0205 USDT |
0.0208 USDT |
0.0212 USDT |
| 2023-06-13 |
0.0215 USDT |
46,166,475.1460 ALI |
0.0217 USDT |
0.0209 USDT |
0.0213 USDT |
0.0214 USDT |
| 2023-06-12 |
0.0224 USDT |
47,721,738.0389 ALI |
0.0235 USDT |
0.0200 USDT |
0.0217 USDT |
0.0216 USDT |
| 2023-06-11 |
0.0233 USDT |
50,598,337.2068 ALI |
0.0232 USDT |
0.0230 USDT |
0.0232 USDT |
0.0235 USDT |
| 2023-06-10 |
0.0238 USDT |
39,198,866.0912 ALI |
0.0252 USDT |
0.0226 USDT |
0.0232 USDT |
0.0233 USDT |
| 2023-06-09 |
0.0256 USDT |
32,989,779.5878 ALI |
0.0256 USDT |
0.0253 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-06-08 |
0.0255 USDT |
31,611,619.9279 ALI |
0.0258 USDT |
0.0251 USDT |
0.0255 USDT |
0.0256 USDT |
| 2023-06-07 |
0.0263 USDT |
23,000,797.8275 ALI |
0.0268 USDT |
0.0254 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-06-06 |
0.0268 USDT |
26,300,172.3409 ALI |
0.0263 USDT |
0.0259 USDT |
0.0261 USDT |
0.0275 USDT |
| 2023-06-05 |
0.0286 USDT |
24,617,971.0073 ALI |
0.0297 USDT |
0.0251 USDT |
0.0266 USDT |
0.0262 USDT |
| 2023-06-04 |
0.0309 USDT |
22,341,838.3800 ALI |
0.0311 USDT |
0.0294 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-06-03 |
0.0320 USDT |
23,893,740.9798 ALI |
0.0308 USDT |
0.0307 USDT |
0.0315 USDT |
0.0312 USDT |
| 2023-06-02 |
0.0284 USDT |
23,253,120.0899 ALI |
0.0271 USDT |
0.0271 USDT |
0.0272 USDT |
0.0295 USDT |
| 2023-06-01 |
0.0272 USDT |
22,806,010.0359 ALI |
0.0269 USDT |
0.0268 USDT |
0.0270 USDT |
0.0271 USDT |
| 2023-05-31 |
0.0276 USDT |
27,012,447.8405 ALI |
0.0281 USDT |
0.0267 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-05-30 |
0.0278 USDT |
24,894,470.6231 ALI |
0.0269 USDT |
0.0262 USDT |
0.0269 USDT |
0.0278 USDT |
| 2023-05-29 |
0.0242 USDT |
31,697,493.1612 ALI |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0264 USDT |
| 2023-05-28 |
0.0212 USDT |
31,963,745.5319 ALI |
0.0208 USDT |
0.0208 USDT |
0.0209 USDT |
0.0217 USDT |
| 2023-05-27 |
0.0211 USDT |
36,577,862.8928 ALI |
0.0218 USDT |
0.0203 USDT |
0.0206 USDT |
0.0208 USDT |
| 2023-05-26 |
0.0206 USDT |
37,799,595.6717 ALI |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0225 USDT |
| 2023-05-25 |
0.0186 USDT |
46,565,436.2725 ALI |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0193 USDT |
| 2023-05-24 |
0.0188 USDT |
49,532,857.0752 ALI |
0.0187 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-05-23 |
0.0188 USDT |
44,557,464.9633 ALI |
0.0191 USDT |
0.0186 USDT |
0.0187 USDT |
0.0188 USDT |
| 2023-05-22 |
0.0193 USDT |
49,351,310.0191 ALI |
0.0199 USDT |
0.0187 USDT |
0.0191 USDT |
0.0190 USDT |