Identifier on Huobi: aliusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.0255 USDT |
30,988,305.9660 ALI |
0.0257 USDT |
0.0251 USDT |
0.0253 USDT |
0.0254 USDT |
| 2023-05-01 |
0.0264 USDT |
35,695,732.5855 ALI |
0.0268 USDT |
0.0259 USDT |
0.0260 USDT |
0.0259 USDT |
| 2023-04-30 |
0.0269 USDT |
32,112,229.3870 ALI |
0.0270 USDT |
0.0261 USDT |
0.0269 USDT |
0.0268 USDT |
| 2023-04-29 |
0.0271 USDT |
33,326,280.8720 ALI |
0.0277 USDT |
0.0258 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-04-28 |
0.0280 USDT |
38,096,604.7120 ALI |
0.0279 USDT |
0.0271 USDT |
0.0277 USDT |
0.0275 USDT |
| 2023-04-27 |
0.0285 USDT |
36,966,972.7047 ALI |
0.0287 USDT |
0.0282 USDT |
0.0284 USDT |
0.0285 USDT |
| 2023-04-26 |
0.0289 USDT |
33,892,131.3008 ALI |
0.0292 USDT |
0.0281 USDT |
0.0282 USDT |
0.0282 USDT |
| 2023-04-25 |
0.0291 USDT |
30,563,837.0618 ALI |
0.0293 USDT |
0.0286 USDT |
0.0289 USDT |
0.0288 USDT |
| 2023-04-24 |
0.0294 USDT |
27,449,827.5407 ALI |
0.0298 USDT |
0.0290 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-04-23 |
0.0302 USDT |
27,388,636.9344 ALI |
0.0305 USDT |
0.0297 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-04-22 |
0.0300 USDT |
30,071,771.7952 ALI |
0.0300 USDT |
0.0288 USDT |
0.0299 USDT |
0.0304 USDT |
| 2023-04-21 |
0.0309 USDT |
29,055,433.8234 ALI |
0.0315 USDT |
0.0304 USDT |
0.0307 USDT |
0.0307 USDT |
| 2023-04-20 |
0.0317 USDT |
21,401,934.9323 ALI |
0.0313 USDT |
0.0311 USDT |
0.0314 USDT |
0.0316 USDT |
| 2023-04-19 |
0.0325 USDT |
25,370,938.3494 ALI |
0.0329 USDT |
0.0317 USDT |
0.0320 USDT |
0.0319 USDT |
| 2023-04-18 |
0.0325 USDT |
25,563,754.8567 ALI |
0.0320 USDT |
0.0318 USDT |
0.0320 USDT |
0.0324 USDT |
| 2023-04-17 |
0.0322 USDT |
29,399,490.0629 ALI |
0.0323 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-04-16 |
0.0316 USDT |
26,422,362.8680 ALI |
0.0310 USDT |
0.0307 USDT |
0.0311 USDT |
0.0318 USDT |
| 2023-04-15 |
0.0311 USDT |
33,607,732.0045 ALI |
0.0307 USDT |
0.0305 USDT |
0.0308 USDT |
0.0308 USDT |
| 2023-04-14 |
0.0309 USDT |
30,367,883.3492 ALI |
0.0308 USDT |
0.0300 USDT |
0.0308 USDT |
0.0310 USDT |
| 2023-04-13 |
0.0302 USDT |
31,720,471.8047 ALI |
0.0300 USDT |
0.0297 USDT |
0.0299 USDT |
0.0305 USDT |
| 2023-04-12 |
0.0303 USDT |
33,068,279.8013 ALI |
0.0306 USDT |
0.0298 USDT |
0.0300 USDT |
0.0299 USDT |
| 2023-04-11 |
0.0310 USDT |
36,248,806.9513 ALI |
0.0308 USDT |
0.0302 USDT |
0.0305 USDT |
0.0307 USDT |
| 2023-04-10 |
0.0315 USDT |
29,691,284.1790 ALI |
0.0324 USDT |
0.0300 USDT |
0.0312 USDT |
0.0313 USDT |
| 2023-04-09 |
0.0319 USDT |
31,308,371.3381 ALI |
0.0320 USDT |
0.0307 USDT |
0.0317 USDT |
0.0325 USDT |
| 2023-04-08 |
0.0326 USDT |
35,513,977.9912 ALI |
0.0326 USDT |
0.0311 USDT |
0.0324 USDT |
0.0322 USDT |
| 2023-04-07 |
0.0327 USDT |
35,621,435.8245 ALI |
0.0331 USDT |
0.0320 USDT |
0.0326 USDT |
0.0326 USDT |
| 2023-04-06 |
0.0334 USDT |
32,477,451.7363 ALI |
0.0346 USDT |
0.0311 USDT |
0.0328 USDT |
0.0329 USDT |
| 2023-04-05 |
0.0350 USDT |
30,668,955.3187 ALI |
0.0346 USDT |
0.0340 USDT |
0.0348 USDT |
0.0348 USDT |
| 2023-04-04 |
0.0340 USDT |
25,957,151.8143 ALI |
0.0341 USDT |
0.0335 USDT |
0.0340 USDT |
0.0342 USDT |
| 2023-04-03 |
0.0347 USDT |
28,534,736.2654 ALI |
0.0348 USDT |
0.0342 USDT |
0.0344 USDT |
0.0350 USDT |
| 2023-04-02 |
0.0349 USDT |
29,534,750.9444 ALI |
0.0347 USDT |
0.0319 USDT |
0.0345 USDT |
0.0346 USDT |
| 2023-04-01 |
0.0354 USDT |
25,554,346.4015 ALI |
0.0364 USDT |
0.0330 USDT |
0.0348 USDT |
0.0351 USDT |
| 2023-03-31 |
0.0358 USDT |
24,438,910.8143 ALI |
0.0360 USDT |
0.0314 USDT |
0.0355 USDT |
0.0359 USDT |
| 2023-03-30 |
0.0371 USDT |
22,823,382.1223 ALI |
0.0378 USDT |
0.0355 USDT |
0.0362 USDT |
0.0359 USDT |
| 2023-03-29 |
0.0375 USDT |
29,096,406.8111 ALI |
0.0373 USDT |
0.0363 USDT |
0.0372 USDT |
0.0382 USDT |
| 2023-03-28 |
0.0363 USDT |
21,374,490.0643 ALI |
0.0359 USDT |
0.0341 USDT |
0.0353 USDT |
0.0370 USDT |
| 2023-03-27 |
0.0370 USDT |
24,827,495.2681 ALI |
0.0383 USDT |
0.0348 USDT |
0.0353 USDT |
0.0356 USDT |
| 2023-03-26 |
0.0382 USDT |
24,725,362.6006 ALI |
0.0379 USDT |
0.0372 USDT |
0.0382 USDT |
0.0384 USDT |
| 2023-03-25 |
0.0400 USDT |
18,841,343.2700 ALI |
0.0416 USDT |
0.0378 USDT |
0.0390 USDT |
0.0385 USDT |
| 2023-03-24 |
0.0417 USDT |
23,403,234.5652 ALI |
0.0391 USDT |
0.0353 USDT |
0.0396 USDT |
0.0424 USDT |
| 2023-03-23 |
0.0371 USDT |
25,125,986.3399 ALI |
0.0375 USDT |
0.0343 USDT |
0.0363 USDT |
0.0384 USDT |
| 2023-03-22 |
0.0395 USDT |
21,472,568.7738 ALI |
0.0406 USDT |
0.0370 USDT |
0.0387 USDT |
0.0371 USDT |
| 2023-03-21 |
0.0397 USDT |
26,396,261.1394 ALI |
0.0402 USDT |
0.0380 USDT |
0.0392 USDT |
0.0404 USDT |
| 2023-03-20 |
0.0411 USDT |
25,859,271.0199 ALI |
0.0423 USDT |
0.0395 USDT |
0.0403 USDT |
0.0410 USDT |
| 2023-03-19 |
0.0436 USDT |
22,538,212.8599 ALI |
0.0438 USDT |
0.0420 USDT |
0.0432 USDT |
0.0429 USDT |
| 2023-03-18 |
0.0459 USDT |
23,466,673.7993 ALI |
0.0473 USDT |
0.0424 USDT |
0.0445 USDT |
0.0438 USDT |
| 2023-03-17 |
0.0474 USDT |
21,513,842.6727 ALI |
0.0471 USDT |
0.0458 USDT |
0.0470 USDT |
0.0467 USDT |
| 2023-03-16 |
0.0484 USDT |
19,053,860.4077 ALI |
0.0483 USDT |
0.0463 USDT |
0.0466 USDT |
0.0464 USDT |
| 2023-03-15 |
0.0515 USDT |
15,760,272.3872 ALI |
0.0536 USDT |
0.0453 USDT |
0.0475 USDT |
0.0472 USDT |
| 2023-03-14 |
0.0523 USDT |
20,651,727.5596 ALI |
0.0514 USDT |
0.0490 USDT |
0.0504 USDT |
0.0538 USDT |