Identifier on Huobi: aliusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.0522 USDT |
16,846,015.3029 ALI |
0.0498 USDT |
0.0491 USDT |
0.0507 USDT |
0.0507 USDT |
| 2023-03-12 |
0.0470 USDT |
23,398,843.0240 ALI |
0.0464 USDT |
0.0440 USDT |
0.0461 USDT |
0.0498 USDT |
| 2023-03-11 |
0.0465 USDT |
20,961,754.8265 ALI |
0.0488 USDT |
0.0419 USDT |
0.0444 USDT |
0.0474 USDT |
| 2023-03-10 |
0.0422 USDT |
22,267,250.8298 ALI |
0.0422 USDT |
0.0350 USDT |
0.0404 USDT |
0.0440 USDT |
| 2023-03-09 |
0.0480 USDT |
19,841,629.7297 ALI |
0.0517 USDT |
0.0441 USDT |
0.0457 USDT |
0.0450 USDT |
| 2023-03-08 |
0.0566 USDT |
18,194,321.9789 ALI |
0.0573 USDT |
0.0510 USDT |
0.0519 USDT |
0.0516 USDT |
| 2023-03-07 |
0.0597 USDT |
16,160,973.9937 ALI |
0.0613 USDT |
0.0573 USDT |
0.0575 USDT |
0.0574 USDT |
| 2023-03-06 |
0.0640 USDT |
60,453,997.2781 ALI |
0.0690 USDT |
0.0582 USDT |
0.0601 USDT |
0.0608 USDT |
| 2023-03-05 |
0.0678 USDT |
46,792,418.1801 ALI |
0.0672 USDT |
0.0650 USDT |
0.0664 USDT |
0.0686 USDT |
| 2023-03-04 |
0.0632 USDT |
37,988,819.4901 ALI |
0.0563 USDT |
0.0550 USDT |
0.0592 USDT |
0.0678 USDT |
| 2023-03-03 |
0.0579 USDT |
19,631,678.0813 ALI |
0.0604 USDT |
0.0557 USDT |
0.0573 USDT |
0.0570 USDT |
| 2023-03-02 |
0.0653 USDT |
14,635,466.0213 ALI |
0.0716 USDT |
0.0601 USDT |
0.0605 USDT |
0.0610 USDT |
| 2023-03-01 |
0.0680 USDT |
14,585,731.5374 ALI |
0.0614 USDT |
0.0614 USDT |
0.0650 USDT |
0.0681 USDT |
| 2023-02-28 |
0.0576 USDT |
15,940,810.4785 ALI |
0.0535 USDT |
0.0530 USDT |
0.0539 USDT |
0.0635 USDT |
| 2023-02-27 |
0.0525 USDT |
20,143,310.1933 ALI |
0.0525 USDT |
0.0514 USDT |
0.0523 USDT |
0.0526 USDT |
| 2023-02-26 |
0.0531 USDT |
20,305,915.8309 ALI |
0.0541 USDT |
0.0508 USDT |
0.0519 USDT |
0.0529 USDT |
| 2023-02-25 |
0.0542 USDT |
15,807,432.5720 ALI |
0.0528 USDT |
0.0523 USDT |
0.0539 USDT |
0.0535 USDT |
| 2023-02-24 |
0.0549 USDT |
17,076,670.5527 ALI |
0.0545 USDT |
0.0529 USDT |
0.0549 USDT |
0.0549 USDT |
| 2023-02-23 |
0.0536 USDT |
8,973,498.3056 ALI |
0.0200 USDT |
0.0200 USDT |
0.0531 USDT |
0.0530 USDT |