Crypto exchange Huobi

Market AiLink Token (ALI) / Tether (USDT)

Identifier on Huobi: aliusdt
12...131415
Date Price Volume Open Low High Close
2023-02-26 0.0531 USDT 20,305,915.8309 ALI 0.0541 USDT 0.0508 USDT 0.0519 USDT 0.0529 USDT
2023-02-25 0.0542 USDT 15,807,432.5720 ALI 0.0528 USDT 0.0523 USDT 0.0539 USDT 0.0535 USDT
2023-02-24 0.0549 USDT 17,076,670.5527 ALI 0.0545 USDT 0.0529 USDT 0.0549 USDT 0.0549 USDT
2023-02-23 0.0536 USDT 8,973,498.3056 ALI 0.0200 USDT 0.0200 USDT 0.0531 USDT 0.0530 USDT
12...131415