Identifier on Huobi: aliusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0033 USDT |
18,603,888.1349 ALI |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-03 |
0.0037 USDT |
63,726,538.5418 ALI |
0.0038 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-02 |
0.0038 USDT |
40,551,700.8871 ALI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-01 |
0.0038 USDT |
23,961,976.4144 ALI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-10-31 |
0.0038 USDT |
46,033,666.5841 ALI |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-30 |
0.0039 USDT |
168,843,629.2827 ALI |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-29 |
0.0040 USDT |
88,321,604.6990 ALI |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-28 |
0.0041 USDT |
76,485,822.4025 ALI |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-10-27 |
0.0043 USDT |
58,477,079.7812 ALI |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-10-26 |
0.0043 USDT |
189,533,891.6487 ALI |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
| 2025-10-25 |
0.0042 USDT |
94,709,606.3404 ALI |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-10-24 |
0.0044 USDT |
194,856,943.2740 ALI |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-10-23 |
0.0046 USDT |
130,266,382.8642 ALI |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-10-22 |
0.0040 USDT |
125,252,459.7780 ALI |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-21 |
0.0040 USDT |
37,471,601.0482 ALI |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-20 |
0.0040 USDT |
303,612,531.1701 ALI |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-19 |
0.0038 USDT |
177,704,893.1836 ALI |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-10-18 |
0.0037 USDT |
96,128,151.0901 ALI |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-17 |
0.0040 USDT |
351,078,860.0500 ALI |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-16 |
0.0041 USDT |
565,184,755.1594 ALI |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-10-15 |
0.0043 USDT |
395,470,528.4781 ALI |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-10-14 |
0.0042 USDT |
608,460,286.1523 ALI |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-10-13 |
0.0042 USDT |
320,908,127.6743 ALI |
0.0042 USDT |
0.0035 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-10-12 |
0.0043 USDT |
178,979,924.8271 ALI |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-10-11 |
0.0041 USDT |
308,156,969.4107 ALI |
0.0042 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-10-10 |
0.0057 USDT |
586,665,628.4790 ALI |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-09 |
0.0057 USDT |
43,098,446.7290 ALI |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-10-08 |
0.0054 USDT |
379,371,842.1823 ALI |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-07 |
0.0055 USDT |
414,256,758.9546 ALI |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-06 |
0.0054 USDT |
395,441,607.1794 ALI |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-10-05 |
0.0055 USDT |
338,151,244.7855 ALI |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-04 |
0.0054 USDT |
73,661,742.8787 ALI |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-03 |
0.0052 USDT |
57,441,285.6876 ALI |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-10-02 |
0.0054 USDT |
125,522,013.3819 ALI |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-01 |
0.0053 USDT |
73,701,591.9425 ALI |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-09-30 |
0.0054 USDT |
40,219,149.7408 ALI |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-09-29 |
0.0052 USDT |
448,822,981.5089 ALI |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-09-28 |
0.0052 USDT |
150,515,403.0996 ALI |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-09-27 |
0.0053 USDT |
144,672,377.6986 ALI |
0.0054 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-09-26 |
0.0053 USDT |
339,270,433.8402 ALI |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-09-25 |
0.0055 USDT |
329,203,035.2809 ALI |
0.0057 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-09-24 |
0.0054 USDT |
169,911,445.9110 ALI |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-09-23 |
0.0059 USDT |
170,537,651.2321 ALI |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-09-22 |
0.0061 USDT |
211,834,698.5188 ALI |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-09-21 |
0.0064 USDT |
110,890,697.3394 ALI |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-09-20 |
0.0066 USDT |
64,419,233.5463 ALI |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-09-19 |
0.0066 USDT |
136,658,078.0010 ALI |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-09-18 |
0.0067 USDT |
189,435,232.9197 ALI |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-09-17 |
0.0065 USDT |
146,005,971.6646 ALI |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-09-16 |
0.0066 USDT |
145,045,909.2393 ALI |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |