Identifier on Huobi: aliusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0108 USDT |
37,040,389.0486 ALI |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-10-04 |
0.0105 USDT |
31,994,559.4732 ALI |
0.0107 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-10-03 |
0.0108 USDT |
35,596,413.2666 ALI |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-10-02 |
0.0112 USDT |
69,582,010.2753 ALI |
0.0112 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-10-01 |
0.0121 USDT |
32,802,414.9065 ALI |
0.0122 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-09-30 |
0.0125 USDT |
42,125,473.0524 ALI |
0.0125 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-09-29 |
0.0129 USDT |
29,375,953.5648 ALI |
0.0128 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-09-28 |
0.0133 USDT |
44,414,106.3376 ALI |
0.0135 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-09-27 |
0.0128 USDT |
42,753,852.0567 ALI |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0133 USDT |
| 2024-09-26 |
0.0130 USDT |
48,158,784.4088 ALI |
0.0133 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-09-25 |
0.0129 USDT |
38,938,910.4769 ALI |
0.0130 USDT |
0.0125 USDT |
0.0128 USDT |
0.0133 USDT |
| 2024-09-24 |
0.0117 USDT |
51,731,503.7116 ALI |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0125 USDT |
| 2024-09-23 |
0.0106 USDT |
42,666,767.3542 ALI |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0111 USDT |
| 2024-09-22 |
0.0104 USDT |
29,183,229.7742 ALI |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-09-21 |
0.0101 USDT |
47,407,905.2908 ALI |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-09-20 |
0.0099 USDT |
71,126,715.3709 ALI |
0.0100 USDT |
0.0096 USDT |
0.0098 USDT |
0.0100 USDT |
| 2024-09-19 |
0.0096 USDT |
82,079,240.3038 ALI |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0101 USDT |
| 2024-09-18 |
0.0093 USDT |
75,539,148.9633 ALI |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2024-09-17 |
0.0092 USDT |
50,188,315.8820 ALI |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
| 2024-09-16 |
0.0094 USDT |
73,421,834.4999 ALI |
0.0096 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-09-15 |
0.0098 USDT |
39,564,355.0791 ALI |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-09-14 |
0.0095 USDT |
70,823,971.4083 ALI |
0.0096 USDT |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
| 2024-09-13 |
0.0093 USDT |
58,795,504.4162 ALI |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0096 USDT |
| 2024-09-12 |
0.0091 USDT |
79,648,730.6294 ALI |
0.0092 USDT |
0.0087 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-09-11 |
0.0094 USDT |
62,281,060.4700 ALI |
0.0095 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-09-10 |
0.0088 USDT |
84,144,539.7828 ALI |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0095 USDT |
| 2024-09-09 |
0.0084 USDT |
72,149,544.3833 ALI |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
| 2024-09-08 |
0.0084 USDT |
71,054,625.2589 ALI |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-09-07 |
0.0083 USDT |
73,530,431.9162 ALI |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-09-06 |
0.0083 USDT |
92,637,985.3767 ALI |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-09-05 |
0.0085 USDT |
51,974,191.5826 ALI |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-09-04 |
0.0085 USDT |
75,524,491.3451 ALI |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-09-03 |
0.0090 USDT |
69,887,443.8448 ALI |
0.0092 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-09-02 |
0.0092 USDT |
73,726,676.2612 ALI |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2024-09-01 |
0.0095 USDT |
38,326,173.8376 ALI |
0.0099 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-08-31 |
0.0095 USDT |
54,836,630.8155 ALI |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2024-08-30 |
0.0095 USDT |
84,151,397.0431 ALI |
0.0097 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-08-29 |
0.0097 USDT |
74,290,182.4803 ALI |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-08-28 |
0.0099 USDT |
65,247,194.3047 ALI |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2024-08-27 |
0.0100 USDT |
72,848,781.5534 ALI |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-08-26 |
0.0102 USDT |
80,939,228.4137 ALI |
0.0104 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-08-25 |
0.0104 USDT |
66,535,153.6730 ALI |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-08-24 |
0.0103 USDT |
90,816,579.4799 ALI |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-08-23 |
0.0099 USDT |
51,903,561.9362 ALI |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-08-22 |
0.0098 USDT |
76,650,657.7687 ALI |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-08-21 |
0.0098 USDT |
51,820,929.5997 ALI |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-08-20 |
0.0098 USDT |
48,705,870.2603 ALI |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-08-19 |
0.0096 USDT |
56,437,797.1214 ALI |
0.0097 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
| 2024-08-18 |
0.0094 USDT |
62,120,412.2357 ALI |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0096 USDT |
| 2024-08-17 |
0.0096 USDT |
72,306,691.0305 ALI |
0.0096 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |