Identifier on Huobi: aliusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0093 USDT |
58,795,504.4162 ALI |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0096 USDT |
| 2024-09-12 |
0.0091 USDT |
79,648,730.6294 ALI |
0.0092 USDT |
0.0087 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-09-11 |
0.0094 USDT |
62,281,060.4700 ALI |
0.0095 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-09-10 |
0.0088 USDT |
84,144,539.7828 ALI |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0095 USDT |
| 2024-09-09 |
0.0084 USDT |
72,149,544.3833 ALI |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
| 2024-09-08 |
0.0084 USDT |
71,054,625.2589 ALI |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-09-07 |
0.0083 USDT |
73,530,431.9162 ALI |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-09-06 |
0.0083 USDT |
92,637,985.3767 ALI |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-09-05 |
0.0085 USDT |
51,974,191.5826 ALI |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-09-04 |
0.0085 USDT |
75,524,491.3451 ALI |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-09-03 |
0.0090 USDT |
69,887,443.8448 ALI |
0.0092 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-09-02 |
0.0092 USDT |
73,726,676.2612 ALI |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2024-09-01 |
0.0095 USDT |
38,326,173.8376 ALI |
0.0099 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-08-31 |
0.0095 USDT |
54,836,630.8155 ALI |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2024-08-30 |
0.0095 USDT |
84,151,397.0431 ALI |
0.0097 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-08-29 |
0.0097 USDT |
74,290,182.4803 ALI |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-08-28 |
0.0099 USDT |
65,247,194.3047 ALI |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2024-08-27 |
0.0100 USDT |
72,848,781.5534 ALI |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-08-26 |
0.0102 USDT |
80,939,228.4137 ALI |
0.0104 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-08-25 |
0.0104 USDT |
66,535,153.6730 ALI |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-08-24 |
0.0103 USDT |
90,816,579.4799 ALI |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-08-23 |
0.0099 USDT |
51,903,561.9362 ALI |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-08-22 |
0.0098 USDT |
76,650,657.7687 ALI |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-08-21 |
0.0098 USDT |
51,820,929.5997 ALI |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-08-20 |
0.0098 USDT |
48,705,870.2603 ALI |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-08-19 |
0.0096 USDT |
56,437,797.1214 ALI |
0.0097 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
| 2024-08-18 |
0.0094 USDT |
62,120,412.2357 ALI |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0096 USDT |
| 2024-08-17 |
0.0096 USDT |
72,306,691.0305 ALI |
0.0096 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-08-16 |
0.0100 USDT |
57,732,454.1615 ALI |
0.0102 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-08-15 |
0.0106 USDT |
57,903,480.0020 ALI |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-08-14 |
0.0110 USDT |
71,867,707.2611 ALI |
0.0111 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-08-13 |
0.0109 USDT |
58,306,422.4972 ALI |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-08-12 |
0.0110 USDT |
63,596,244.3119 ALI |
0.0110 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-08-11 |
0.0120 USDT |
65,007,935.1502 ALI |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2024-08-10 |
0.0102 USDT |
53,435,431.2769 ALI |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
0.0109 USDT |
| 2024-08-09 |
0.0090 USDT |
101,446,473.4911 ALI |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0097 USDT |
| 2024-08-08 |
0.0084 USDT |
101,096,343.6258 ALI |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
| 2024-08-07 |
0.0085 USDT |
98,894,107.0812 ALI |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-08-06 |
0.0083 USDT |
153,118,868.3303 ALI |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-08-05 |
0.0083 USDT |
209,457,748.6467 ALI |
0.0088 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-08-04 |
0.0090 USDT |
100,983,116.1451 ALI |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-08-03 |
0.0093 USDT |
125,591,818.6821 ALI |
0.0095 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-08-02 |
0.0097 USDT |
110,647,295.6110 ALI |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-08-01 |
0.0097 USDT |
125,025,308.7233 ALI |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-07-31 |
0.0098 USDT |
95,280,789.9598 ALI |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-07-30 |
0.0099 USDT |
98,499,810.1408 ALI |
0.0102 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-07-29 |
0.0104 USDT |
83,944,828.4692 ALI |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-07-28 |
0.0105 USDT |
67,945,761.1062 ALI |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-07-27 |
0.0105 USDT |
88,719,687.2754 ALI |
0.0107 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2024-07-26 |
0.0096 USDT |
91,480,574.4120 ALI |
0.0098 USDT |
0.0091 USDT |
0.0096 USDT |
0.0097 USDT |