Identifier on Huobi: aliusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0109 USDT |
58,306,422.4972 ALI |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-08-12 |
0.0110 USDT |
63,596,244.3119 ALI |
0.0110 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-08-11 |
0.0120 USDT |
65,007,935.1502 ALI |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2024-08-10 |
0.0102 USDT |
53,435,431.2769 ALI |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
0.0109 USDT |
| 2024-08-09 |
0.0090 USDT |
101,446,473.4911 ALI |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0097 USDT |
| 2024-08-08 |
0.0084 USDT |
101,096,343.6258 ALI |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
| 2024-08-07 |
0.0085 USDT |
98,894,107.0812 ALI |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-08-06 |
0.0083 USDT |
153,118,868.3303 ALI |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-08-05 |
0.0083 USDT |
209,457,748.6467 ALI |
0.0088 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-08-04 |
0.0090 USDT |
100,983,116.1451 ALI |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-08-03 |
0.0093 USDT |
125,591,818.6821 ALI |
0.0095 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-08-02 |
0.0097 USDT |
110,647,295.6110 ALI |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-08-01 |
0.0097 USDT |
125,025,308.7233 ALI |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-07-31 |
0.0098 USDT |
95,280,789.9598 ALI |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-07-30 |
0.0099 USDT |
98,499,810.1408 ALI |
0.0102 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-07-29 |
0.0104 USDT |
83,944,828.4692 ALI |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-07-28 |
0.0105 USDT |
67,945,761.1062 ALI |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-07-27 |
0.0105 USDT |
88,719,687.2754 ALI |
0.0107 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2024-07-26 |
0.0096 USDT |
91,480,574.4120 ALI |
0.0098 USDT |
0.0091 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-07-25 |
0.0109 USDT |
53,636,094.8404 ALI |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-07-24 |
0.0109 USDT |
77,254,034.7527 ALI |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
| 2024-07-23 |
0.0111 USDT |
88,912,487.9673 ALI |
0.0112 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-07-22 |
0.0114 USDT |
73,878,131.9884 ALI |
0.0115 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-07-21 |
0.0118 USDT |
47,587,393.1638 ALI |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-07-20 |
0.0119 USDT |
77,119,319.5683 ALI |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-07-19 |
0.0118 USDT |
93,710,396.8551 ALI |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2024-07-18 |
0.0120 USDT |
68,661,649.5187 ALI |
0.0120 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-07-17 |
0.0120 USDT |
69,243,327.2880 ALI |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2024-07-16 |
0.0121 USDT |
83,826,381.1254 ALI |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2024-07-15 |
0.0122 USDT |
59,348,543.9872 ALI |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0124 USDT |
| 2024-07-14 |
0.0117 USDT |
71,281,464.4346 ALI |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2024-07-13 |
0.0115 USDT |
47,372,992.5429 ALI |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
| 2024-07-12 |
0.0115 USDT |
70,109,561.3466 ALI |
0.0117 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-07-11 |
0.0119 USDT |
83,975,466.8158 ALI |
0.0119 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-07-10 |
0.0120 USDT |
76,853,977.1714 ALI |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-07-09 |
0.0120 USDT |
55,132,081.0214 ALI |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2024-07-08 |
0.0121 USDT |
79,960,638.7668 ALI |
0.0126 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2024-07-07 |
0.0127 USDT |
45,455,697.8853 ALI |
0.0127 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-07-06 |
0.0125 USDT |
62,724,843.4344 ALI |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2024-07-05 |
0.0116 USDT |
101,498,597.0430 ALI |
0.0115 USDT |
0.0104 USDT |
0.0107 USDT |
0.0124 USDT |
| 2024-07-04 |
0.0127 USDT |
58,754,047.4561 ALI |
0.0131 USDT |
0.0113 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-07-03 |
0.0133 USDT |
50,328,391.5365 ALI |
0.0141 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-07-02 |
0.0143 USDT |
49,963,908.7497 ALI |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0143 USDT |
| 2024-07-01 |
0.0139 USDT |
62,993,978.4977 ALI |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0141 USDT |
| 2024-06-30 |
0.0136 USDT |
22,233,569.1849 ALI |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-06-29 |
0.0136 USDT |
34,459,845.5049 ALI |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-06-28 |
0.0124 USDT |
53,533,258.9469 ALI |
0.0125 USDT |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
| 2024-06-27 |
0.0124 USDT |
54,170,757.4813 ALI |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0124 USDT |
| 2024-06-26 |
0.0123 USDT |
63,661,252.7709 ALI |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2024-06-25 |
0.0119 USDT |
88,891,236.7307 ALI |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0122 USDT |