Identifier on Huobi: aliusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0109 USDT |
53,636,094.8404 ALI |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-07-24 |
0.0109 USDT |
77,254,034.7527 ALI |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
| 2024-07-23 |
0.0111 USDT |
88,912,487.9673 ALI |
0.0112 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-07-22 |
0.0114 USDT |
73,878,131.9884 ALI |
0.0115 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-07-21 |
0.0118 USDT |
47,587,393.1638 ALI |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-07-20 |
0.0119 USDT |
77,119,319.5683 ALI |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-07-19 |
0.0118 USDT |
93,710,396.8551 ALI |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2024-07-18 |
0.0120 USDT |
68,661,649.5187 ALI |
0.0120 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-07-17 |
0.0120 USDT |
69,243,327.2880 ALI |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2024-07-16 |
0.0121 USDT |
83,826,381.1254 ALI |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2024-07-15 |
0.0122 USDT |
59,348,543.9872 ALI |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0124 USDT |
| 2024-07-14 |
0.0117 USDT |
71,281,464.4346 ALI |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2024-07-13 |
0.0115 USDT |
47,372,992.5429 ALI |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
| 2024-07-12 |
0.0115 USDT |
70,109,561.3466 ALI |
0.0117 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-07-11 |
0.0119 USDT |
83,975,466.8158 ALI |
0.0119 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-07-10 |
0.0120 USDT |
76,853,977.1714 ALI |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-07-09 |
0.0120 USDT |
55,132,081.0214 ALI |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2024-07-08 |
0.0121 USDT |
79,960,638.7668 ALI |
0.0126 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2024-07-07 |
0.0127 USDT |
45,455,697.8853 ALI |
0.0127 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-07-06 |
0.0125 USDT |
62,724,843.4344 ALI |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2024-07-05 |
0.0116 USDT |
101,498,597.0430 ALI |
0.0115 USDT |
0.0104 USDT |
0.0107 USDT |
0.0124 USDT |
| 2024-07-04 |
0.0127 USDT |
58,754,047.4561 ALI |
0.0131 USDT |
0.0113 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-07-03 |
0.0133 USDT |
50,328,391.5365 ALI |
0.0141 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-07-02 |
0.0143 USDT |
49,963,908.7497 ALI |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0143 USDT |
| 2024-07-01 |
0.0139 USDT |
62,993,978.4977 ALI |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0141 USDT |
| 2024-06-30 |
0.0136 USDT |
22,233,569.1849 ALI |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-06-29 |
0.0136 USDT |
34,459,845.5049 ALI |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-06-28 |
0.0124 USDT |
53,533,258.9469 ALI |
0.0125 USDT |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
| 2024-06-27 |
0.0124 USDT |
54,170,757.4813 ALI |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0124 USDT |
| 2024-06-26 |
0.0123 USDT |
63,661,252.7709 ALI |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2024-06-25 |
0.0119 USDT |
88,891,236.7307 ALI |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0122 USDT |
| 2024-06-24 |
0.0111 USDT |
63,005,163.9634 ALI |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0114 USDT |
| 2024-06-23 |
0.0115 USDT |
67,304,735.2319 ALI |
0.0122 USDT |
0.0100 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-06-22 |
0.0122 USDT |
57,986,697.5136 ALI |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2024-06-21 |
0.0130 USDT |
59,967,416.8128 ALI |
0.0131 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-06-20 |
0.0128 USDT |
80,391,979.4358 ALI |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0130 USDT |
| 2024-06-19 |
0.0125 USDT |
89,878,627.7929 ALI |
0.0123 USDT |
0.0120 USDT |
0.0123 USDT |
0.0126 USDT |
| 2024-06-18 |
0.0124 USDT |
79,599,191.7927 ALI |
0.0130 USDT |
0.0119 USDT |
0.0121 USDT |
0.0123 USDT |
| 2024-06-17 |
0.0127 USDT |
78,758,043.7547 ALI |
0.0132 USDT |
0.0122 USDT |
0.0124 USDT |
0.0130 USDT |
| 2024-06-16 |
0.0131 USDT |
41,529,296.5691 ALI |
0.0133 USDT |
0.0127 USDT |
0.0128 USDT |
0.0131 USDT |
| 2024-06-15 |
0.0133 USDT |
71,576,458.6466 ALI |
0.0133 USDT |
0.0132 USDT |
0.0132 USDT |
0.0134 USDT |
| 2024-06-14 |
0.0132 USDT |
60,569,521.1962 ALI |
0.0137 USDT |
0.0128 USDT |
0.0129 USDT |
0.0133 USDT |
| 2024-06-13 |
0.0139 USDT |
65,747,164.5080 ALI |
0.0141 USDT |
0.0133 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-06-12 |
0.0137 USDT |
57,707,995.1420 ALI |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0142 USDT |
| 2024-06-11 |
0.0143 USDT |
76,992,370.7958 ALI |
0.0149 USDT |
0.0137 USDT |
0.0141 USDT |
0.0137 USDT |
| 2024-06-10 |
0.0151 USDT |
40,389,560.1605 ALI |
0.0152 USDT |
0.0148 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-06-09 |
0.0154 USDT |
50,938,531.2135 ALI |
0.0155 USDT |
0.0150 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-06-08 |
0.0155 USDT |
44,798,105.5649 ALI |
0.0155 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-06-07 |
0.0160 USDT |
64,926,851.2532 ALI |
0.0160 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-06-06 |
0.0168 USDT |
45,036,505.5168 ALI |
0.0165 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |