Identifier on Huobi: aliusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0111 USDT |
63,005,163.9634 ALI |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0114 USDT |
| 2024-06-23 |
0.0115 USDT |
67,304,735.2319 ALI |
0.0122 USDT |
0.0100 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-06-22 |
0.0122 USDT |
57,986,697.5136 ALI |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2024-06-21 |
0.0130 USDT |
59,967,416.8128 ALI |
0.0131 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-06-20 |
0.0128 USDT |
80,391,979.4358 ALI |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0130 USDT |
| 2024-06-19 |
0.0125 USDT |
89,878,627.7929 ALI |
0.0123 USDT |
0.0120 USDT |
0.0123 USDT |
0.0126 USDT |
| 2024-06-18 |
0.0124 USDT |
79,599,191.7927 ALI |
0.0130 USDT |
0.0119 USDT |
0.0121 USDT |
0.0123 USDT |
| 2024-06-17 |
0.0127 USDT |
78,758,043.7547 ALI |
0.0132 USDT |
0.0122 USDT |
0.0124 USDT |
0.0130 USDT |
| 2024-06-16 |
0.0131 USDT |
41,529,296.5691 ALI |
0.0133 USDT |
0.0127 USDT |
0.0128 USDT |
0.0131 USDT |
| 2024-06-15 |
0.0133 USDT |
71,576,458.6466 ALI |
0.0133 USDT |
0.0132 USDT |
0.0132 USDT |
0.0134 USDT |
| 2024-06-14 |
0.0132 USDT |
60,569,521.1962 ALI |
0.0137 USDT |
0.0128 USDT |
0.0129 USDT |
0.0133 USDT |
| 2024-06-13 |
0.0139 USDT |
65,747,164.5080 ALI |
0.0141 USDT |
0.0133 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-06-12 |
0.0137 USDT |
57,707,995.1420 ALI |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0142 USDT |
| 2024-06-11 |
0.0143 USDT |
76,992,370.7958 ALI |
0.0149 USDT |
0.0137 USDT |
0.0141 USDT |
0.0137 USDT |
| 2024-06-10 |
0.0151 USDT |
40,389,560.1605 ALI |
0.0152 USDT |
0.0148 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-06-09 |
0.0154 USDT |
50,938,531.2135 ALI |
0.0155 USDT |
0.0150 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-06-08 |
0.0155 USDT |
44,798,105.5649 ALI |
0.0155 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-06-07 |
0.0160 USDT |
64,926,851.2532 ALI |
0.0160 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-06-06 |
0.0168 USDT |
45,036,505.5168 ALI |
0.0165 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-06-05 |
0.0163 USDT |
46,316,899.1633 ALI |
0.0165 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-06-04 |
0.0166 USDT |
52,783,917.3505 ALI |
0.0172 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-06-03 |
0.0171 USDT |
44,932,833.1425 ALI |
0.0170 USDT |
0.0164 USDT |
0.0166 USDT |
0.0175 USDT |
| 2024-06-02 |
0.0177 USDT |
41,493,955.9980 ALI |
0.0175 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-06-01 |
0.0165 USDT |
35,303,215.4624 ALI |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0167 USDT |
| 2024-05-31 |
0.0148 USDT |
48,679,808.7726 ALI |
0.0148 USDT |
0.0146 USDT |
0.0147 USDT |
0.0149 USDT |
| 2024-05-30 |
0.0152 USDT |
56,008,616.2125 ALI |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0154 USDT |
| 2024-05-29 |
0.0152 USDT |
63,918,671.2736 ALI |
0.0157 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-05-28 |
0.0159 USDT |
65,715,457.9529 ALI |
0.0161 USDT |
0.0154 USDT |
0.0157 USDT |
0.0158 USDT |
| 2024-05-27 |
0.0151 USDT |
45,273,628.5604 ALI |
0.0153 USDT |
0.0147 USDT |
0.0149 USDT |
0.0151 USDT |
| 2024-05-26 |
0.0155 USDT |
46,353,105.5489 ALI |
0.0159 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-05-25 |
0.0159 USDT |
56,375,072.1016 ALI |
0.0157 USDT |
0.0156 USDT |
0.0158 USDT |
0.0159 USDT |
| 2024-05-24 |
0.0158 USDT |
70,853,550.5322 ALI |
0.0160 USDT |
0.0156 USDT |
0.0158 USDT |
0.0160 USDT |
| 2024-05-23 |
0.0162 USDT |
66,721,304.5425 ALI |
0.0164 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-05-22 |
0.0167 USDT |
67,270,419.9643 ALI |
0.0173 USDT |
0.0162 USDT |
0.0163 USDT |
0.0164 USDT |
| 2024-05-21 |
0.0165 USDT |
47,771,980.5120 ALI |
0.0159 USDT |
0.0156 USDT |
0.0159 USDT |
0.0170 USDT |
| 2024-05-20 |
0.0148 USDT |
44,596,163.6564 ALI |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0152 USDT |
| 2024-05-19 |
0.0146 USDT |
31,669,124.4153 ALI |
0.0146 USDT |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
| 2024-05-18 |
0.0147 USDT |
49,922,468.6153 ALI |
0.0149 USDT |
0.0144 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-05-17 |
0.0146 USDT |
58,104,378.6942 ALI |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0152 USDT |
| 2024-05-16 |
0.0152 USDT |
74,132,405.0982 ALI |
0.0150 USDT |
0.0143 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-05-15 |
0.0150 USDT |
41,812,368.4726 ALI |
0.0150 USDT |
0.0147 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-05-14 |
0.0159 USDT |
44,797,821.8493 ALI |
0.0164 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-05-13 |
0.0163 USDT |
58,617,473.4163 ALI |
0.0163 USDT |
0.0160 USDT |
0.0162 USDT |
0.0164 USDT |
| 2024-05-12 |
0.0171 USDT |
26,582,401.5603 ALI |
0.0171 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-05-11 |
0.0173 USDT |
41,910,096.1749 ALI |
0.0176 USDT |
0.0168 USDT |
0.0170 USDT |
0.0172 USDT |
| 2024-05-10 |
0.0183 USDT |
49,537,163.8606 ALI |
0.0185 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-05-09 |
0.0186 USDT |
26,317,974.3633 ALI |
0.0188 USDT |
0.0183 USDT |
0.0184 USDT |
0.0185 USDT |
| 2024-05-08 |
0.0190 USDT |
28,682,702.9203 ALI |
0.0191 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-05-07 |
0.0194 USDT |
34,357,457.0024 ALI |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-05-06 |
0.0200 USDT |
33,932,365.1092 ALI |
0.0203 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |