Crypto exchange Huobi

Market AiLink Token (ALI) / Tether (USDT)

Identifier on Huobi: aliusdt
Date Price Volume Open Low High Close
2024-08-29 0.0097 USDT 74,290,182.4803 ALI 0.0098 USDT 0.0097 USDT 0.0097 USDT 0.0097 USDT
2024-08-28 0.0099 USDT 65,247,194.3047 ALI 0.0099 USDT 0.0097 USDT 0.0098 USDT 0.0100 USDT
2024-08-27 0.0100 USDT 72,848,781.5534 ALI 0.0100 USDT 0.0099 USDT 0.0100 USDT 0.0100 USDT
2024-08-26 0.0102 USDT 80,939,228.4137 ALI 0.0104 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2024-08-25 0.0104 USDT 66,535,153.6730 ALI 0.0104 USDT 0.0103 USDT 0.0104 USDT 0.0104 USDT
2024-08-24 0.0103 USDT 90,816,579.4799 ALI 0.0103 USDT 0.0102 USDT 0.0103 USDT 0.0104 USDT
2024-08-23 0.0099 USDT 51,903,561.9362 ALI 0.0098 USDT 0.0098 USDT 0.0098 USDT 0.0099 USDT
2024-08-22 0.0098 USDT 76,650,657.7687 ALI 0.0098 USDT 0.0097 USDT 0.0098 USDT 0.0098 USDT
2024-08-21 0.0098 USDT 51,820,929.5997 ALI 0.0098 USDT 0.0097 USDT 0.0098 USDT 0.0099 USDT
2024-08-20 0.0098 USDT 48,705,870.2603 ALI 0.0097 USDT 0.0097 USDT 0.0098 USDT 0.0097 USDT
2024-08-19 0.0096 USDT 56,437,797.1214 ALI 0.0097 USDT 0.0095 USDT 0.0095 USDT 0.0096 USDT
2024-08-18 0.0094 USDT 62,120,412.2357 ALI 0.0094 USDT 0.0093 USDT 0.0094 USDT 0.0096 USDT
2024-08-17 0.0096 USDT 72,306,691.0305 ALI 0.0096 USDT 0.0094 USDT 0.0094 USDT 0.0094 USDT
2024-08-16 0.0100 USDT 57,732,454.1615 ALI 0.0102 USDT 0.0096 USDT 0.0098 USDT 0.0098 USDT
2024-08-15 0.0106 USDT 57,903,480.0020 ALI 0.0108 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2024-08-14 0.0110 USDT 71,867,707.2611 ALI 0.0111 USDT 0.0108 USDT 0.0109 USDT 0.0108 USDT
2024-08-13 0.0109 USDT 58,306,422.4972 ALI 0.0109 USDT 0.0108 USDT 0.0109 USDT 0.0109 USDT
2024-08-12 0.0110 USDT 63,596,244.3119 ALI 0.0110 USDT 0.0107 USDT 0.0109 USDT 0.0109 USDT
2024-08-11 0.0120 USDT 65,007,935.1502 ALI 0.0114 USDT 0.0114 USDT 0.0115 USDT 0.0116 USDT
2024-08-10 0.0102 USDT 53,435,431.2769 ALI 0.0098 USDT 0.0098 USDT 0.0100 USDT 0.0109 USDT
2024-08-09 0.0090 USDT 101,446,473.4911 ALI 0.0090 USDT 0.0088 USDT 0.0089 USDT 0.0097 USDT
2024-08-08 0.0084 USDT 101,096,343.6258 ALI 0.0084 USDT 0.0083 USDT 0.0083 USDT 0.0086 USDT
2024-08-07 0.0085 USDT 98,894,107.0812 ALI 0.0085 USDT 0.0084 USDT 0.0085 USDT 0.0085 USDT
2024-08-06 0.0083 USDT 153,118,868.3303 ALI 0.0083 USDT 0.0082 USDT 0.0083 USDT 0.0084 USDT
2024-08-05 0.0083 USDT 209,457,748.6467 ALI 0.0088 USDT 0.0080 USDT 0.0081 USDT 0.0082 USDT
2024-08-04 0.0090 USDT 100,983,116.1451 ALI 0.0090 USDT 0.0088 USDT 0.0089 USDT 0.0089 USDT
2024-08-03 0.0093 USDT 125,591,818.6821 ALI 0.0095 USDT 0.0090 USDT 0.0091 USDT 0.0091 USDT
2024-08-02 0.0097 USDT 110,647,295.6110 ALI 0.0097 USDT 0.0095 USDT 0.0096 USDT 0.0096 USDT
2024-08-01 0.0097 USDT 125,025,308.7233 ALI 0.0097 USDT 0.0096 USDT 0.0097 USDT 0.0097 USDT
2024-07-31 0.0098 USDT 95,280,789.9598 ALI 0.0097 USDT 0.0097 USDT 0.0097 USDT 0.0098 USDT
2024-07-30 0.0099 USDT 98,499,810.1408 ALI 0.0102 USDT 0.0097 USDT 0.0098 USDT 0.0097 USDT
2024-07-29 0.0104 USDT 83,944,828.4692 ALI 0.0105 USDT 0.0102 USDT 0.0103 USDT 0.0103 USDT
2024-07-28 0.0105 USDT 67,945,761.1062 ALI 0.0106 USDT 0.0104 USDT 0.0105 USDT 0.0104 USDT
2024-07-27 0.0105 USDT 88,719,687.2754 ALI 0.0107 USDT 0.0103 USDT 0.0104 USDT 0.0105 USDT
2024-07-26 0.0096 USDT 91,480,574.4120 ALI 0.0098 USDT 0.0091 USDT 0.0096 USDT 0.0097 USDT
2024-07-25 0.0109 USDT 53,636,094.8404 ALI 0.0109 USDT 0.0108 USDT 0.0109 USDT 0.0109 USDT
2024-07-24 0.0109 USDT 77,254,034.7527 ALI 0.0109 USDT 0.0108 USDT 0.0108 USDT 0.0110 USDT
2024-07-23 0.0111 USDT 88,912,487.9673 ALI 0.0112 USDT 0.0108 USDT 0.0109 USDT 0.0109 USDT
2024-07-22 0.0114 USDT 73,878,131.9884 ALI 0.0115 USDT 0.0112 USDT 0.0114 USDT 0.0113 USDT
2024-07-21 0.0118 USDT 47,587,393.1638 ALI 0.0119 USDT 0.0117 USDT 0.0118 USDT 0.0118 USDT
2024-07-20 0.0119 USDT 77,119,319.5683 ALI 0.0119 USDT 0.0118 USDT 0.0119 USDT 0.0119 USDT
2024-07-19 0.0118 USDT 93,710,396.8551 ALI 0.0118 USDT 0.0116 USDT 0.0117 USDT 0.0119 USDT
2024-07-18 0.0120 USDT 68,661,649.5187 ALI 0.0120 USDT 0.0117 USDT 0.0119 USDT 0.0119 USDT
2024-07-17 0.0120 USDT 69,243,327.2880 ALI 0.0120 USDT 0.0118 USDT 0.0119 USDT 0.0121 USDT
2024-07-16 0.0121 USDT 83,826,381.1254 ALI 0.0117 USDT 0.0117 USDT 0.0118 USDT 0.0120 USDT
2024-07-15 0.0122 USDT 59,348,543.9872 ALI 0.0118 USDT 0.0118 USDT 0.0119 USDT 0.0124 USDT
2024-07-14 0.0117 USDT 71,281,464.4346 ALI 0.0115 USDT 0.0115 USDT 0.0116 USDT 0.0117 USDT
2024-07-13 0.0115 USDT 47,372,992.5429 ALI 0.0114 USDT 0.0114 USDT 0.0114 USDT 0.0116 USDT
2024-07-12 0.0115 USDT 70,109,561.3466 ALI 0.0117 USDT 0.0114 USDT 0.0114 USDT 0.0114 USDT
2024-07-11 0.0119 USDT 83,975,466.8158 ALI 0.0119 USDT 0.0118 USDT 0.0118 USDT 0.0118 USDT