Identifier on Huobi: aliusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.0120 USDT |
76,853,977.1714 ALI |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-07-09 |
0.0120 USDT |
55,132,081.0214 ALI |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2024-07-08 |
0.0121 USDT |
79,960,638.7668 ALI |
0.0126 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2024-07-07 |
0.0127 USDT |
45,455,697.8853 ALI |
0.0127 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-07-06 |
0.0125 USDT |
62,724,843.4344 ALI |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2024-07-05 |
0.0116 USDT |
101,498,597.0430 ALI |
0.0115 USDT |
0.0104 USDT |
0.0107 USDT |
0.0124 USDT |
| 2024-07-04 |
0.0127 USDT |
58,754,047.4561 ALI |
0.0131 USDT |
0.0113 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-07-03 |
0.0133 USDT |
50,328,391.5365 ALI |
0.0141 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-07-02 |
0.0143 USDT |
49,963,908.7497 ALI |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0143 USDT |
| 2024-07-01 |
0.0139 USDT |
62,993,978.4977 ALI |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0141 USDT |
| 2024-06-30 |
0.0136 USDT |
22,233,569.1849 ALI |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-06-29 |
0.0136 USDT |
34,459,845.5049 ALI |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-06-28 |
0.0124 USDT |
53,533,258.9469 ALI |
0.0125 USDT |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
| 2024-06-27 |
0.0124 USDT |
54,170,757.4813 ALI |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0124 USDT |
| 2024-06-26 |
0.0123 USDT |
63,661,252.7709 ALI |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2024-06-25 |
0.0119 USDT |
88,891,236.7307 ALI |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0122 USDT |
| 2024-06-24 |
0.0111 USDT |
63,005,163.9634 ALI |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0114 USDT |
| 2024-06-23 |
0.0115 USDT |
67,304,735.2319 ALI |
0.0122 USDT |
0.0100 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-06-22 |
0.0122 USDT |
57,986,697.5136 ALI |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2024-06-21 |
0.0130 USDT |
59,967,416.8128 ALI |
0.0131 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-06-20 |
0.0128 USDT |
80,391,979.4358 ALI |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0130 USDT |
| 2024-06-19 |
0.0125 USDT |
89,878,627.7929 ALI |
0.0123 USDT |
0.0120 USDT |
0.0123 USDT |
0.0126 USDT |
| 2024-06-18 |
0.0124 USDT |
79,599,191.7927 ALI |
0.0130 USDT |
0.0119 USDT |
0.0121 USDT |
0.0123 USDT |
| 2024-06-17 |
0.0127 USDT |
78,758,043.7547 ALI |
0.0132 USDT |
0.0122 USDT |
0.0124 USDT |
0.0130 USDT |
| 2024-06-16 |
0.0131 USDT |
41,529,296.5691 ALI |
0.0133 USDT |
0.0127 USDT |
0.0128 USDT |
0.0131 USDT |
| 2024-06-15 |
0.0133 USDT |
71,576,458.6466 ALI |
0.0133 USDT |
0.0132 USDT |
0.0132 USDT |
0.0134 USDT |
| 2024-06-14 |
0.0132 USDT |
60,569,521.1962 ALI |
0.0137 USDT |
0.0128 USDT |
0.0129 USDT |
0.0133 USDT |
| 2024-06-13 |
0.0139 USDT |
65,747,164.5080 ALI |
0.0141 USDT |
0.0133 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-06-12 |
0.0137 USDT |
57,707,995.1420 ALI |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0142 USDT |
| 2024-06-11 |
0.0143 USDT |
76,992,370.7958 ALI |
0.0149 USDT |
0.0137 USDT |
0.0141 USDT |
0.0137 USDT |
| 2024-06-10 |
0.0151 USDT |
40,389,560.1605 ALI |
0.0152 USDT |
0.0148 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-06-09 |
0.0154 USDT |
50,938,531.2135 ALI |
0.0155 USDT |
0.0150 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-06-08 |
0.0155 USDT |
44,798,105.5649 ALI |
0.0155 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-06-07 |
0.0160 USDT |
64,926,851.2532 ALI |
0.0160 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-06-06 |
0.0168 USDT |
45,036,505.5168 ALI |
0.0165 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-06-05 |
0.0163 USDT |
46,316,899.1633 ALI |
0.0165 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-06-04 |
0.0166 USDT |
52,783,917.3505 ALI |
0.0172 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-06-03 |
0.0171 USDT |
44,932,833.1425 ALI |
0.0170 USDT |
0.0164 USDT |
0.0166 USDT |
0.0175 USDT |
| 2024-06-02 |
0.0177 USDT |
41,493,955.9980 ALI |
0.0175 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-06-01 |
0.0165 USDT |
35,303,215.4624 ALI |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0167 USDT |
| 2024-05-31 |
0.0148 USDT |
48,679,808.7726 ALI |
0.0148 USDT |
0.0146 USDT |
0.0147 USDT |
0.0149 USDT |
| 2024-05-30 |
0.0152 USDT |
56,008,616.2125 ALI |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0154 USDT |
| 2024-05-29 |
0.0152 USDT |
63,918,671.2736 ALI |
0.0157 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-05-28 |
0.0159 USDT |
65,715,457.9529 ALI |
0.0161 USDT |
0.0154 USDT |
0.0157 USDT |
0.0158 USDT |
| 2024-05-27 |
0.0151 USDT |
45,273,628.5604 ALI |
0.0153 USDT |
0.0147 USDT |
0.0149 USDT |
0.0151 USDT |
| 2024-05-26 |
0.0155 USDT |
46,353,105.5489 ALI |
0.0159 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-05-25 |
0.0159 USDT |
56,375,072.1016 ALI |
0.0157 USDT |
0.0156 USDT |
0.0158 USDT |
0.0159 USDT |
| 2024-05-24 |
0.0158 USDT |
70,853,550.5322 ALI |
0.0160 USDT |
0.0156 USDT |
0.0158 USDT |
0.0160 USDT |
| 2024-05-23 |
0.0162 USDT |
66,721,304.5425 ALI |
0.0164 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-05-22 |
0.0167 USDT |
67,270,419.9643 ALI |
0.0173 USDT |
0.0162 USDT |
0.0163 USDT |
0.0164 USDT |