Crypto exchange Huobi

Market AiLink Token (ALI) / Tether (USDT)

Identifier on Huobi: aliusdt
Date Price Volume Open Low High Close
2024-06-05 0.0163 USDT 46,316,899.1633 ALI 0.0165 USDT 0.0161 USDT 0.0162 USDT 0.0162 USDT
2024-06-04 0.0166 USDT 52,783,917.3505 ALI 0.0172 USDT 0.0162 USDT 0.0163 USDT 0.0163 USDT
2024-06-03 0.0171 USDT 44,932,833.1425 ALI 0.0170 USDT 0.0164 USDT 0.0166 USDT 0.0175 USDT
2024-06-02 0.0177 USDT 41,493,955.9980 ALI 0.0175 USDT 0.0173 USDT 0.0174 USDT 0.0174 USDT
2024-06-01 0.0165 USDT 35,303,215.4624 ALI 0.0164 USDT 0.0163 USDT 0.0164 USDT 0.0167 USDT
2024-05-31 0.0148 USDT 48,679,808.7726 ALI 0.0148 USDT 0.0146 USDT 0.0147 USDT 0.0149 USDT
2024-05-30 0.0152 USDT 56,008,616.2125 ALI 0.0150 USDT 0.0149 USDT 0.0150 USDT 0.0154 USDT
2024-05-29 0.0152 USDT 63,918,671.2736 ALI 0.0157 USDT 0.0149 USDT 0.0150 USDT 0.0150 USDT
2024-05-28 0.0159 USDT 65,715,457.9529 ALI 0.0161 USDT 0.0154 USDT 0.0157 USDT 0.0158 USDT
2024-05-27 0.0151 USDT 45,273,628.5604 ALI 0.0153 USDT 0.0147 USDT 0.0149 USDT 0.0151 USDT
2024-05-26 0.0155 USDT 46,353,105.5489 ALI 0.0159 USDT 0.0152 USDT 0.0153 USDT 0.0153 USDT
2024-05-25 0.0159 USDT 56,375,072.1016 ALI 0.0157 USDT 0.0156 USDT 0.0158 USDT 0.0159 USDT
2024-05-24 0.0158 USDT 70,853,550.5322 ALI 0.0160 USDT 0.0156 USDT 0.0158 USDT 0.0160 USDT
2024-05-23 0.0162 USDT 66,721,304.5425 ALI 0.0164 USDT 0.0158 USDT 0.0160 USDT 0.0160 USDT
2024-05-22 0.0167 USDT 67,270,419.9643 ALI 0.0173 USDT 0.0162 USDT 0.0163 USDT 0.0164 USDT
2024-05-21 0.0165 USDT 47,771,980.5120 ALI 0.0159 USDT 0.0156 USDT 0.0159 USDT 0.0170 USDT
2024-05-20 0.0148 USDT 44,596,163.6564 ALI 0.0146 USDT 0.0145 USDT 0.0146 USDT 0.0152 USDT
2024-05-19 0.0146 USDT 31,669,124.4153 ALI 0.0146 USDT 0.0145 USDT 0.0145 USDT 0.0146 USDT
2024-05-18 0.0147 USDT 49,922,468.6153 ALI 0.0149 USDT 0.0144 USDT 0.0146 USDT 0.0145 USDT
2024-05-17 0.0146 USDT 58,104,378.6942 ALI 0.0145 USDT 0.0144 USDT 0.0145 USDT 0.0152 USDT
2024-05-16 0.0152 USDT 74,132,405.0982 ALI 0.0150 USDT 0.0143 USDT 0.0146 USDT 0.0146 USDT
2024-05-15 0.0150 USDT 41,812,368.4726 ALI 0.0150 USDT 0.0147 USDT 0.0150 USDT 0.0151 USDT
2024-05-14 0.0159 USDT 44,797,821.8493 ALI 0.0164 USDT 0.0153 USDT 0.0154 USDT 0.0154 USDT
2024-05-13 0.0163 USDT 58,617,473.4163 ALI 0.0163 USDT 0.0160 USDT 0.0162 USDT 0.0164 USDT
2024-05-12 0.0171 USDT 26,582,401.5603 ALI 0.0171 USDT 0.0167 USDT 0.0167 USDT 0.0167 USDT
2024-05-11 0.0173 USDT 41,910,096.1749 ALI 0.0176 USDT 0.0168 USDT 0.0170 USDT 0.0172 USDT
2024-05-10 0.0183 USDT 49,537,163.8606 ALI 0.0185 USDT 0.0174 USDT 0.0175 USDT 0.0175 USDT
2024-05-09 0.0186 USDT 26,317,974.3633 ALI 0.0188 USDT 0.0183 USDT 0.0184 USDT 0.0185 USDT
2024-05-08 0.0190 USDT 28,682,702.9203 ALI 0.0191 USDT 0.0188 USDT 0.0189 USDT 0.0189 USDT
2024-05-07 0.0194 USDT 34,357,457.0024 ALI 0.0194 USDT 0.0193 USDT 0.0194 USDT 0.0194 USDT
2024-05-06 0.0200 USDT 33,932,365.1092 ALI 0.0203 USDT 0.0196 USDT 0.0198 USDT 0.0198 USDT
2024-05-05 0.0196 USDT 39,026,411.4681 ALI 0.0199 USDT 0.0194 USDT 0.0195 USDT 0.0199 USDT
2024-05-04 0.0197 USDT 31,627,366.1277 ALI 0.0196 USDT 0.0194 USDT 0.0195 USDT 0.0202 USDT
2024-05-03 0.0191 USDT 42,292,594.8329 ALI 0.0188 USDT 0.0186 USDT 0.0188 USDT 0.0199 USDT
2024-05-02 0.0188 USDT 64,705,782.0836 ALI 0.0192 USDT 0.0183 USDT 0.0185 USDT 0.0188 USDT
2024-05-01 0.0185 USDT 41,708,435.7566 ALI 0.0185 USDT 0.0182 USDT 0.0184 USDT 0.0186 USDT
2024-04-30 0.0184 USDT 40,390,961.9797 ALI 0.0185 USDT 0.0181 USDT 0.0182 USDT 0.0185 USDT
2024-04-29 0.0195 USDT 42,136,817.5453 ALI 0.0207 USDT 0.0185 USDT 0.0189 USDT 0.0185 USDT
2024-04-28 0.0199 USDT 44,153,557.1134 ALI 0.0197 USDT 0.0197 USDT 0.0198 USDT 0.0202 USDT
2024-04-27 0.0198 USDT 34,165,398.0293 ALI 0.0199 USDT 0.0197 USDT 0.0198 USDT 0.0198 USDT
2024-04-26 0.0201 USDT 50,617,556.6944 ALI 0.0201 USDT 0.0199 USDT 0.0200 USDT 0.0200 USDT
2024-04-25 0.0203 USDT 56,442,757.1376 ALI 0.0207 USDT 0.0197 USDT 0.0199 USDT 0.0200 USDT
2024-04-24 0.0209 USDT 33,722,873.4831 ALI 0.0208 USDT 0.0206 USDT 0.0208 USDT 0.0208 USDT
2024-04-23 0.0219 USDT 39,333,801.6712 ALI 0.0224 USDT 0.0214 USDT 0.0217 USDT 0.0227 USDT
2024-04-22 0.0228 USDT 44,114,566.4217 ALI 0.0225 USDT 0.0222 USDT 0.0226 USDT 0.0226 USDT
2024-04-21 0.0218 USDT 26,618,479.1512 ALI 0.0215 USDT 0.0209 USDT 0.0216 USDT 0.0223 USDT
2024-04-20 0.0208 USDT 43,120,174.3910 ALI 0.0205 USDT 0.0204 USDT 0.0205 USDT 0.0217 USDT
2024-04-19 0.0202 USDT 69,943,255.3660 ALI 0.0207 USDT 0.0197 USDT 0.0200 USDT 0.0205 USDT
2024-04-18 0.0201 USDT 45,164,034.1138 ALI 0.0199 USDT 0.0199 USDT 0.0200 USDT 0.0207 USDT
2024-04-17 0.0201 USDT 37,444,256.5196 ALI 0.0206 USDT 0.0187 USDT 0.0193 USDT 0.0192 USDT