Crypto exchange Huobi

Market AiLink Token (ALI) / Tether (USDT)

Identifier on Huobi: aliusdt
12...45678...1314
Date Price Volume Open Low High Close
2024-04-16 0.0191 USDT 55,476,970.7727 ALI 0.0189 USDT 0.0185 USDT 0.0190 USDT 0.0191 USDT
2024-04-15 0.0208 USDT 54,271,936.1982 ALI 0.0211 USDT 0.0195 USDT 0.0198 USDT 0.0196 USDT
2024-04-14 0.0187 USDT 98,061,379.6377 ALI 0.0181 USDT 0.0179 USDT 0.0182 USDT 0.0211 USDT
2024-04-13 0.0192 USDT 62,688,044.2227 ALI 0.0194 USDT 0.0185 USDT 0.0189 USDT 0.0188 USDT
2024-04-12 0.0203 USDT 60,686,277.8997 ALI 0.0213 USDT 0.0133 USDT 0.0191 USDT 0.0189 USDT
2024-04-11 0.0219 USDT 53,141,189.3473 ALI 0.0234 USDT 0.0205 USDT 0.0208 USDT 0.0212 USDT
2024-04-10 0.0233 USDT 47,216,529.4792 ALI 0.0239 USDT 0.0225 USDT 0.0230 USDT 0.0232 USDT
2024-04-09 0.0247 USDT 50,069,340.7086 ALI 0.0253 USDT 0.0236 USDT 0.0238 USDT 0.0239 USDT
2024-04-08 0.0251 USDT 26,668,931.7211 ALI 0.0250 USDT 0.0244 USDT 0.0249 USDT 0.0250 USDT
2024-04-07 0.0251 USDT 29,814,592.0853 ALI 0.0254 USDT 0.0245 USDT 0.0250 USDT 0.0250 USDT
2024-04-06 0.0248 USDT 36,391,522.3736 ALI 0.0245 USDT 0.0240 USDT 0.0243 USDT 0.0255 USDT
2024-04-05 0.0253 USDT 31,461,496.4095 ALI 0.0254 USDT 0.0248 USDT 0.0251 USDT 0.0250 USDT
2024-04-04 0.0253 USDT 34,119,467.8196 ALI 0.0266 USDT 0.0243 USDT 0.0251 USDT 0.0253 USDT
2024-04-03 0.0253 USDT 44,898,861.8675 ALI 0.0257 USDT 0.0241 USDT 0.0249 USDT 0.0260 USDT
2024-04-02 0.0245 USDT 38,964,441.0291 ALI 0.0259 USDT 0.0230 USDT 0.0240 USDT 0.0249 USDT
2024-04-01 0.0265 USDT 36,861,312.2001 ALI 0.0278 USDT 0.0250 USDT 0.0258 USDT 0.0258 USDT
2024-03-31 0.0278 USDT 33,328,153.7675 ALI 0.0270 USDT 0.0267 USDT 0.0271 USDT 0.0276 USDT
2024-03-30 0.0274 USDT 30,518,601.3388 ALI 0.0294 USDT 0.0256 USDT 0.0269 USDT 0.0271 USDT
2024-03-29 0.0258 USDT 39,847,115.8793 ALI 0.0253 USDT 0.0241 USDT 0.0257 USDT 0.0258 USDT
2024-03-28 0.0262 USDT 35,829,960.4484 ALI 0.0261 USDT 0.0253 USDT 0.0261 USDT 0.0257 USDT
2024-03-27 0.0274 USDT 46,160,328.0692 ALI 0.0286 USDT 0.0245 USDT 0.0263 USDT 0.0269 USDT
2024-03-26 0.0302 USDT 30,609,446.5115 ALI 0.0312 USDT 0.0270 USDT 0.0293 USDT 0.0292 USDT
2024-03-25 0.0303 USDT 34,445,999.9493 ALI 0.0302 USDT 0.0292 USDT 0.0297 USDT 0.0308 USDT
2024-03-24 0.0298 USDT 35,562,370.8114 ALI 0.0311 USDT 0.0285 USDT 0.0290 USDT 0.0300 USDT
2024-03-23 0.0308 USDT 32,209,666.6586 ALI 0.0317 USDT 0.0301 USDT 0.0304 USDT 0.0309 USDT
2024-03-22 0.0339 USDT 27,562,526.1255 ALI 0.0345 USDT 0.0307 USDT 0.0321 USDT 0.0317 USDT
2024-03-21 0.0351 USDT 35,784,342.1196 ALI 0.0362 USDT 0.0341 USDT 0.0350 USDT 0.0360 USDT
2024-03-20 0.0332 USDT 42,347,275.3778 ALI 0.0334 USDT 0.0320 USDT 0.0325 USDT 0.0344 USDT
2024-03-19 0.0355 USDT 47,557,428.1487 ALI 0.0387 USDT 0.0333 USDT 0.0339 USDT 0.0343 USDT
2024-03-18 0.0447 USDT 23,755,475.3020 ALI 0.0442 USDT 0.0365 USDT 0.0374 USDT 0.0366 USDT
2024-03-17 0.0383 USDT 42,235,340.6045 ALI 0.0351 USDT 0.0350 USDT 0.0352 USDT 0.0472 USDT
2024-03-16 0.0362 USDT 31,692,641.6746 ALI 0.0366 USDT 0.0356 USDT 0.0359 USDT 0.0358 USDT
2024-03-15 0.0374 USDT 50,210,725.3778 ALI 0.0396 USDT 0.0350 USDT 0.0362 USDT 0.0363 USDT
2024-03-14 0.0415 USDT 21,454,874.8742 ALI 0.0415 USDT 0.0400 USDT 0.0403 USDT 0.0402 USDT
2024-03-13 0.0415 USDT 30,929,733.7347 ALI 0.0390 USDT 0.0388 USDT 0.0397 USDT 0.0416 USDT
2024-03-12 0.0392 USDT 37,097,650.1356 ALI 0.0396 USDT 0.0373 USDT 0.0388 USDT 0.0391 USDT
2024-03-11 0.0419 USDT 40,427,306.6393 ALI 0.0413 USDT 0.0396 USDT 0.0403 USDT 0.0397 USDT
2024-03-10 0.0443 USDT 18,807,120.9488 ALI 0.0438 USDT 0.0433 USDT 0.0442 USDT 0.0445 USDT
2024-03-09 0.0436 USDT 32,559,063.0416 ALI 0.0412 USDT 0.0412 USDT 0.0418 USDT 0.0441 USDT
2024-03-08 0.0425 USDT 34,764,890.0156 ALI 0.0435 USDT 0.0393 USDT 0.0402 USDT 0.0415 USDT
2024-03-07 0.0382 USDT 28,422,344.7054 ALI 0.0361 USDT 0.0359 USDT 0.0367 USDT 0.0409 USDT
2024-03-06 0.0368 USDT 46,155,245.5768 ALI 0.0358 USDT 0.0344 USDT 0.0352 USDT 0.0362 USDT
2024-03-05 0.0386 USDT 46,104,664.4450 ALI 0.0390 USDT 0.0340 USDT 0.0376 USDT 0.0382 USDT
2024-03-04 0.0402 USDT 40,493,382.2844 ALI 0.0410 USDT 0.0391 USDT 0.0395 USDT 0.0393 USDT
2024-03-03 0.0423 USDT 24,028,122.6667 ALI 0.0410 USDT 0.0408 USDT 0.0411 USDT 0.0415 USDT
2024-03-02 0.0398 USDT 31,149,079.2251 ALI 0.0399 USDT 0.0390 USDT 0.0394 USDT 0.0401 USDT
2024-03-01 0.0388 USDT 36,494,419.0988 ALI 0.0387 USDT 0.0351 USDT 0.0372 USDT 0.0405 USDT
2024-02-29 0.0396 USDT 47,830,597.2446 ALI 0.0376 USDT 0.0374 USDT 0.0389 USDT 0.0392 USDT
2024-02-28 0.0375 USDT 35,608,283.9610 ALI 0.0392 USDT 0.0361 USDT 0.0367 USDT 0.0365 USDT
2024-02-27 0.0405 USDT 26,171,618.1449 ALI 0.0403 USDT 0.0389 USDT 0.0396 USDT 0.0398 USDT
12...45678...1314