Identifier on Huobi: aliusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.0167 USDT |
67,270,419.9643 ALI |
0.0173 USDT |
0.0162 USDT |
0.0163 USDT |
0.0164 USDT |
| 2024-05-21 |
0.0165 USDT |
47,771,980.5120 ALI |
0.0159 USDT |
0.0156 USDT |
0.0159 USDT |
0.0170 USDT |
| 2024-05-20 |
0.0148 USDT |
44,596,163.6564 ALI |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0152 USDT |
| 2024-05-19 |
0.0146 USDT |
31,669,124.4153 ALI |
0.0146 USDT |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
| 2024-05-18 |
0.0147 USDT |
49,922,468.6153 ALI |
0.0149 USDT |
0.0144 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-05-17 |
0.0146 USDT |
58,104,378.6942 ALI |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0152 USDT |
| 2024-05-16 |
0.0152 USDT |
74,132,405.0982 ALI |
0.0150 USDT |
0.0143 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-05-15 |
0.0150 USDT |
41,812,368.4726 ALI |
0.0150 USDT |
0.0147 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-05-14 |
0.0159 USDT |
44,797,821.8493 ALI |
0.0164 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-05-13 |
0.0163 USDT |
58,617,473.4163 ALI |
0.0163 USDT |
0.0160 USDT |
0.0162 USDT |
0.0164 USDT |
| 2024-05-12 |
0.0171 USDT |
26,582,401.5603 ALI |
0.0171 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-05-11 |
0.0173 USDT |
41,910,096.1749 ALI |
0.0176 USDT |
0.0168 USDT |
0.0170 USDT |
0.0172 USDT |
| 2024-05-10 |
0.0183 USDT |
49,537,163.8606 ALI |
0.0185 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-05-09 |
0.0186 USDT |
26,317,974.3633 ALI |
0.0188 USDT |
0.0183 USDT |
0.0184 USDT |
0.0185 USDT |
| 2024-05-08 |
0.0190 USDT |
28,682,702.9203 ALI |
0.0191 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-05-07 |
0.0194 USDT |
34,357,457.0024 ALI |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-05-06 |
0.0200 USDT |
33,932,365.1092 ALI |
0.0203 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-05-05 |
0.0196 USDT |
39,026,411.4681 ALI |
0.0199 USDT |
0.0194 USDT |
0.0195 USDT |
0.0199 USDT |
| 2024-05-04 |
0.0197 USDT |
31,627,366.1277 ALI |
0.0196 USDT |
0.0194 USDT |
0.0195 USDT |
0.0202 USDT |
| 2024-05-03 |
0.0191 USDT |
42,292,594.8329 ALI |
0.0188 USDT |
0.0186 USDT |
0.0188 USDT |
0.0199 USDT |
| 2024-05-02 |
0.0188 USDT |
64,705,782.0836 ALI |
0.0192 USDT |
0.0183 USDT |
0.0185 USDT |
0.0188 USDT |
| 2024-05-01 |
0.0185 USDT |
41,708,435.7566 ALI |
0.0185 USDT |
0.0182 USDT |
0.0184 USDT |
0.0186 USDT |
| 2024-04-30 |
0.0184 USDT |
40,390,961.9797 ALI |
0.0185 USDT |
0.0181 USDT |
0.0182 USDT |
0.0185 USDT |
| 2024-04-29 |
0.0195 USDT |
42,136,817.5453 ALI |
0.0207 USDT |
0.0185 USDT |
0.0189 USDT |
0.0185 USDT |
| 2024-04-28 |
0.0199 USDT |
44,153,557.1134 ALI |
0.0197 USDT |
0.0197 USDT |
0.0198 USDT |
0.0202 USDT |
| 2024-04-27 |
0.0198 USDT |
34,165,398.0293 ALI |
0.0199 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-04-26 |
0.0201 USDT |
50,617,556.6944 ALI |
0.0201 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-04-25 |
0.0203 USDT |
56,442,757.1376 ALI |
0.0207 USDT |
0.0197 USDT |
0.0199 USDT |
0.0200 USDT |
| 2024-04-24 |
0.0209 USDT |
33,722,873.4831 ALI |
0.0208 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-04-23 |
0.0219 USDT |
39,333,801.6712 ALI |
0.0224 USDT |
0.0214 USDT |
0.0217 USDT |
0.0227 USDT |
| 2024-04-22 |
0.0228 USDT |
44,114,566.4217 ALI |
0.0225 USDT |
0.0222 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-04-21 |
0.0218 USDT |
26,618,479.1512 ALI |
0.0215 USDT |
0.0209 USDT |
0.0216 USDT |
0.0223 USDT |
| 2024-04-20 |
0.0208 USDT |
43,120,174.3910 ALI |
0.0205 USDT |
0.0204 USDT |
0.0205 USDT |
0.0217 USDT |
| 2024-04-19 |
0.0202 USDT |
69,943,255.3660 ALI |
0.0207 USDT |
0.0197 USDT |
0.0200 USDT |
0.0205 USDT |
| 2024-04-18 |
0.0201 USDT |
45,164,034.1138 ALI |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
0.0207 USDT |
| 2024-04-17 |
0.0201 USDT |
37,444,256.5196 ALI |
0.0206 USDT |
0.0187 USDT |
0.0193 USDT |
0.0192 USDT |
| 2024-04-16 |
0.0191 USDT |
55,476,970.7727 ALI |
0.0189 USDT |
0.0185 USDT |
0.0190 USDT |
0.0191 USDT |
| 2024-04-15 |
0.0208 USDT |
54,271,936.1982 ALI |
0.0211 USDT |
0.0195 USDT |
0.0198 USDT |
0.0196 USDT |
| 2024-04-14 |
0.0187 USDT |
98,061,379.6377 ALI |
0.0181 USDT |
0.0179 USDT |
0.0182 USDT |
0.0211 USDT |
| 2024-04-13 |
0.0192 USDT |
62,688,044.2227 ALI |
0.0194 USDT |
0.0185 USDT |
0.0189 USDT |
0.0188 USDT |
| 2024-04-12 |
0.0203 USDT |
60,686,277.8997 ALI |
0.0213 USDT |
0.0133 USDT |
0.0191 USDT |
0.0189 USDT |
| 2024-04-11 |
0.0219 USDT |
53,141,189.3473 ALI |
0.0234 USDT |
0.0205 USDT |
0.0208 USDT |
0.0212 USDT |
| 2024-04-10 |
0.0233 USDT |
47,216,529.4792 ALI |
0.0239 USDT |
0.0225 USDT |
0.0230 USDT |
0.0232 USDT |
| 2024-04-09 |
0.0247 USDT |
50,069,340.7086 ALI |
0.0253 USDT |
0.0236 USDT |
0.0238 USDT |
0.0239 USDT |
| 2024-04-08 |
0.0251 USDT |
26,668,931.7211 ALI |
0.0250 USDT |
0.0244 USDT |
0.0249 USDT |
0.0250 USDT |
| 2024-04-07 |
0.0251 USDT |
29,814,592.0853 ALI |
0.0254 USDT |
0.0245 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-04-06 |
0.0248 USDT |
36,391,522.3736 ALI |
0.0245 USDT |
0.0240 USDT |
0.0243 USDT |
0.0255 USDT |
| 2024-04-05 |
0.0253 USDT |
31,461,496.4095 ALI |
0.0254 USDT |
0.0248 USDT |
0.0251 USDT |
0.0250 USDT |
| 2024-04-04 |
0.0253 USDT |
34,119,467.8196 ALI |
0.0266 USDT |
0.0243 USDT |
0.0251 USDT |
0.0253 USDT |
| 2024-04-03 |
0.0253 USDT |
44,898,861.8675 ALI |
0.0257 USDT |
0.0241 USDT |
0.0249 USDT |
0.0260 USDT |