Identifier on Huobi: aliusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0410 USDT |
23,315,162.2467 ALI |
0.0423 USDT |
0.0381 USDT |
0.0393 USDT |
0.0402 USDT |
| 2024-02-25 |
0.0449 USDT |
15,435,992.4280 ALI |
0.0467 USDT |
0.0404 USDT |
0.0424 USDT |
0.0424 USDT |
| 2024-02-24 |
0.0440 USDT |
18,357,916.8789 ALI |
0.0474 USDT |
0.0401 USDT |
0.0416 USDT |
0.0448 USDT |
| 2024-02-23 |
0.0492 USDT |
23,496,387.4204 ALI |
0.0571 USDT |
0.0406 USDT |
0.0454 USDT |
0.0453 USDT |
| 2024-02-22 |
0.0546 USDT |
22,123,731.6869 ALI |
0.0501 USDT |
0.0479 USDT |
0.0525 USDT |
0.0539 USDT |
| 2024-02-21 |
0.0450 USDT |
21,950,154.4457 ALI |
0.0420 USDT |
0.0407 USDT |
0.0426 USDT |
0.0492 USDT |
| 2024-02-20 |
0.0428 USDT |
19,463,216.4207 ALI |
0.0415 USDT |
0.0352 USDT |
0.0416 USDT |
0.0381 USDT |
| 2024-02-19 |
0.0361 USDT |
17,684,448.7623 ALI |
0.0348 USDT |
0.0342 USDT |
0.0349 USDT |
0.0362 USDT |
| 2024-02-18 |
0.0361 USDT |
16,959,982.8390 ALI |
0.0362 USDT |
0.0309 USDT |
0.0333 USDT |
0.0352 USDT |
| 2024-02-17 |
0.0293 USDT |
22,030,272.8666 ALI |
0.0265 USDT |
0.0264 USDT |
0.0270 USDT |
0.0329 USDT |
| 2024-02-16 |
0.0238 USDT |
27,190,205.3743 ALI |
0.0239 USDT |
0.0231 USDT |
0.0232 USDT |
0.0240 USDT |
| 2024-02-15 |
0.0225 USDT |
37,124,063.3232 ALI |
0.0222 USDT |
0.0216 USDT |
0.0218 USDT |
0.0236 USDT |
| 2024-02-14 |
0.0238 USDT |
32,543,716.6494 ALI |
0.0237 USDT |
0.0234 USDT |
0.0236 USDT |
0.0235 USDT |
| 2024-02-13 |
0.0239 USDT |
27,875,423.7988 ALI |
0.0237 USDT |
0.0231 USDT |
0.0235 USDT |
0.0240 USDT |
| 2024-02-12 |
0.0226 USDT |
15,784,168.8386 ALI |
0.0222 USDT |
0.0217 USDT |
0.0222 USDT |
0.0235 USDT |
| 2024-02-11 |
0.0222 USDT |
20,025,369.4082 ALI |
0.0230 USDT |
0.0216 USDT |
0.0216 USDT |
0.0221 USDT |
| 2024-02-10 |
0.0221 USDT |
25,698,286.1516 ALI |
0.0222 USDT |
0.0216 USDT |
0.0219 USDT |
0.0225 USDT |
| 2024-02-09 |
0.0209 USDT |
30,505,605.5720 ALI |
0.0203 USDT |
0.0193 USDT |
0.0203 USDT |
0.0216 USDT |
| 2024-02-08 |
0.0201 USDT |
37,280,042.6027 ALI |
0.0206 USDT |
0.0196 USDT |
0.0200 USDT |
0.0202 USDT |
| 2024-02-07 |
0.0207 USDT |
23,765,374.8606 ALI |
0.0206 USDT |
0.0202 USDT |
0.0205 USDT |
0.0208 USDT |
| 2024-02-06 |
0.0204 USDT |
28,577,753.5905 ALI |
0.0199 USDT |
0.0198 USDT |
0.0200 USDT |
0.0206 USDT |
| 2024-02-05 |
0.0214 USDT |
4,705,556.7321 ALI |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0214 USDT |
| 2024-02-04 |
0.0206 USDT |
12,997,594.7021 ALI |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0207 USDT |
| 2024-02-03 |
0.0204 USDT |
30,809,472.2414 ALI |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-02-02 |
0.0201 USDT |
33,150,941.0623 ALI |
0.0200 USDT |
0.0197 USDT |
0.0198 USDT |
0.0200 USDT |
| 2024-02-01 |
0.0198 USDT |
45,954,729.1460 ALI |
0.0202 USDT |
0.0194 USDT |
0.0197 USDT |
0.0199 USDT |
| 2024-01-31 |
0.0202 USDT |
38,983,124.1244 ALI |
0.0202 USDT |
0.0196 USDT |
0.0200 USDT |
0.0204 USDT |
| 2024-01-30 |
0.0201 USDT |
50,916,273.4576 ALI |
0.0199 USDT |
0.0197 USDT |
0.0199 USDT |
0.0202 USDT |
| 2024-01-29 |
0.0188 USDT |
45,874,762.3397 ALI |
0.0188 USDT |
0.0186 USDT |
0.0188 USDT |
0.0193 USDT |
| 2024-01-28 |
0.0188 USDT |
29,952,009.4056 ALI |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-01-27 |
0.0188 USDT |
11,529,602.6400 ALI |
0.0189 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-01-26 |
0.0188 USDT |
36,206,600.8876 ALI |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0189 USDT |
| 2024-01-25 |
0.0187 USDT |
50,949,084.5990 ALI |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0187 USDT |
| 2024-01-24 |
0.0182 USDT |
39,333,556.9605 ALI |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
0.0182 USDT |
| 2024-01-23 |
0.0187 USDT |
73,032,044.0939 ALI |
0.0189 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-01-22 |
0.0194 USDT |
137,966,758.9669 ALI |
0.0192 USDT |
0.0187 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-01-21 |
0.0183 USDT |
167,037,013.6838 ALI |
0.0183 USDT |
0.0181 USDT |
0.0182 USDT |
0.0187 USDT |
| 2024-01-20 |
0.0189 USDT |
258,579,513.4043 ALI |
0.0194 USDT |
0.0179 USDT |
0.0181 USDT |
0.0182 USDT |
| 2024-01-19 |
0.0193 USDT |
249,840,656.4405 ALI |
0.0188 USDT |
0.0188 USDT |
0.0190 USDT |
0.0191 USDT |
| 2024-01-18 |
0.0197 USDT |
115,360,317.7405 ALI |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0200 USDT |
| 2024-01-17 |
0.0200 USDT |
128,188,219.4487 ALI |
0.0201 USDT |
0.0193 USDT |
0.0195 USDT |
0.0194 USDT |
| 2024-01-16 |
0.0197 USDT |
155,331,138.9321 ALI |
0.0194 USDT |
0.0191 USDT |
0.0193 USDT |
0.0200 USDT |
| 2024-01-15 |
0.0198 USDT |
191,101,842.5388 ALI |
0.0197 USDT |
0.0195 USDT |
0.0197 USDT |
0.0201 USDT |
| 2024-01-14 |
0.0201 USDT |
170,052,816.4846 ALI |
0.0203 USDT |
0.0191 USDT |
0.0195 USDT |
0.0194 USDT |
| 2024-01-13 |
0.0204 USDT |
208,332,814.9097 ALI |
0.0208 USDT |
0.0194 USDT |
0.0198 USDT |
0.0199 USDT |
| 2024-01-12 |
0.0214 USDT |
195,746,672.5532 ALI |
0.0212 USDT |
0.0207 USDT |
0.0212 USDT |
0.0219 USDT |
| 2024-01-11 |
0.0211 USDT |
213,394,475.9814 ALI |
0.0214 USDT |
0.0205 USDT |
0.0208 USDT |
0.0215 USDT |
| 2024-01-10 |
0.0203 USDT |
238,931,092.5205 ALI |
0.0196 USDT |
0.0191 USDT |
0.0195 USDT |
0.0203 USDT |
| 2024-01-09 |
0.0206 USDT |
159,163,079.1713 ALI |
0.0213 USDT |
0.0199 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-01-08 |
0.0205 USDT |
112,673,539.7728 ALI |
0.0210 USDT |
0.0198 USDT |
0.0199 USDT |
0.0211 USDT |