Identifier on Huobi: aliusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.0245 USDT |
38,964,441.0291 ALI |
0.0259 USDT |
0.0230 USDT |
0.0240 USDT |
0.0249 USDT |
| 2024-04-01 |
0.0265 USDT |
36,861,312.2001 ALI |
0.0278 USDT |
0.0250 USDT |
0.0258 USDT |
0.0258 USDT |
| 2024-03-31 |
0.0278 USDT |
33,328,153.7675 ALI |
0.0270 USDT |
0.0267 USDT |
0.0271 USDT |
0.0276 USDT |
| 2024-03-30 |
0.0274 USDT |
30,518,601.3388 ALI |
0.0294 USDT |
0.0256 USDT |
0.0269 USDT |
0.0271 USDT |
| 2024-03-29 |
0.0258 USDT |
39,847,115.8793 ALI |
0.0253 USDT |
0.0241 USDT |
0.0257 USDT |
0.0258 USDT |
| 2024-03-28 |
0.0262 USDT |
35,829,960.4484 ALI |
0.0261 USDT |
0.0253 USDT |
0.0261 USDT |
0.0257 USDT |
| 2024-03-27 |
0.0274 USDT |
46,160,328.0692 ALI |
0.0286 USDT |
0.0245 USDT |
0.0263 USDT |
0.0269 USDT |
| 2024-03-26 |
0.0302 USDT |
30,609,446.5115 ALI |
0.0312 USDT |
0.0270 USDT |
0.0293 USDT |
0.0292 USDT |
| 2024-03-25 |
0.0303 USDT |
34,445,999.9493 ALI |
0.0302 USDT |
0.0292 USDT |
0.0297 USDT |
0.0308 USDT |
| 2024-03-24 |
0.0298 USDT |
35,562,370.8114 ALI |
0.0311 USDT |
0.0285 USDT |
0.0290 USDT |
0.0300 USDT |
| 2024-03-23 |
0.0308 USDT |
32,209,666.6586 ALI |
0.0317 USDT |
0.0301 USDT |
0.0304 USDT |
0.0309 USDT |
| 2024-03-22 |
0.0339 USDT |
27,562,526.1255 ALI |
0.0345 USDT |
0.0307 USDT |
0.0321 USDT |
0.0317 USDT |
| 2024-03-21 |
0.0351 USDT |
35,784,342.1196 ALI |
0.0362 USDT |
0.0341 USDT |
0.0350 USDT |
0.0360 USDT |
| 2024-03-20 |
0.0332 USDT |
42,347,275.3778 ALI |
0.0334 USDT |
0.0320 USDT |
0.0325 USDT |
0.0344 USDT |
| 2024-03-19 |
0.0355 USDT |
47,557,428.1487 ALI |
0.0387 USDT |
0.0333 USDT |
0.0339 USDT |
0.0343 USDT |
| 2024-03-18 |
0.0447 USDT |
23,755,475.3020 ALI |
0.0442 USDT |
0.0365 USDT |
0.0374 USDT |
0.0366 USDT |
| 2024-03-17 |
0.0383 USDT |
42,235,340.6045 ALI |
0.0351 USDT |
0.0350 USDT |
0.0352 USDT |
0.0472 USDT |
| 2024-03-16 |
0.0362 USDT |
31,692,641.6746 ALI |
0.0366 USDT |
0.0356 USDT |
0.0359 USDT |
0.0358 USDT |
| 2024-03-15 |
0.0374 USDT |
50,210,725.3778 ALI |
0.0396 USDT |
0.0350 USDT |
0.0362 USDT |
0.0363 USDT |
| 2024-03-14 |
0.0415 USDT |
21,454,874.8742 ALI |
0.0415 USDT |
0.0400 USDT |
0.0403 USDT |
0.0402 USDT |
| 2024-03-13 |
0.0415 USDT |
30,929,733.7347 ALI |
0.0390 USDT |
0.0388 USDT |
0.0397 USDT |
0.0416 USDT |
| 2024-03-12 |
0.0392 USDT |
37,097,650.1356 ALI |
0.0396 USDT |
0.0373 USDT |
0.0388 USDT |
0.0391 USDT |
| 2024-03-11 |
0.0419 USDT |
40,427,306.6393 ALI |
0.0413 USDT |
0.0396 USDT |
0.0403 USDT |
0.0397 USDT |
| 2024-03-10 |
0.0443 USDT |
18,807,120.9488 ALI |
0.0438 USDT |
0.0433 USDT |
0.0442 USDT |
0.0445 USDT |
| 2024-03-09 |
0.0436 USDT |
32,559,063.0416 ALI |
0.0412 USDT |
0.0412 USDT |
0.0418 USDT |
0.0441 USDT |
| 2024-03-08 |
0.0425 USDT |
34,764,890.0156 ALI |
0.0435 USDT |
0.0393 USDT |
0.0402 USDT |
0.0415 USDT |
| 2024-03-07 |
0.0382 USDT |
28,422,344.7054 ALI |
0.0361 USDT |
0.0359 USDT |
0.0367 USDT |
0.0409 USDT |
| 2024-03-06 |
0.0368 USDT |
46,155,245.5768 ALI |
0.0358 USDT |
0.0344 USDT |
0.0352 USDT |
0.0362 USDT |
| 2024-03-05 |
0.0386 USDT |
46,104,664.4450 ALI |
0.0390 USDT |
0.0340 USDT |
0.0376 USDT |
0.0382 USDT |
| 2024-03-04 |
0.0402 USDT |
40,493,382.2844 ALI |
0.0410 USDT |
0.0391 USDT |
0.0395 USDT |
0.0393 USDT |
| 2024-03-03 |
0.0423 USDT |
24,028,122.6667 ALI |
0.0410 USDT |
0.0408 USDT |
0.0411 USDT |
0.0415 USDT |
| 2024-03-02 |
0.0398 USDT |
31,149,079.2251 ALI |
0.0399 USDT |
0.0390 USDT |
0.0394 USDT |
0.0401 USDT |
| 2024-03-01 |
0.0388 USDT |
36,494,419.0988 ALI |
0.0387 USDT |
0.0351 USDT |
0.0372 USDT |
0.0405 USDT |
| 2024-02-29 |
0.0396 USDT |
47,830,597.2446 ALI |
0.0376 USDT |
0.0374 USDT |
0.0389 USDT |
0.0392 USDT |
| 2024-02-28 |
0.0375 USDT |
35,608,283.9610 ALI |
0.0392 USDT |
0.0361 USDT |
0.0367 USDT |
0.0365 USDT |
| 2024-02-27 |
0.0405 USDT |
26,171,618.1449 ALI |
0.0403 USDT |
0.0389 USDT |
0.0396 USDT |
0.0398 USDT |
| 2024-02-26 |
0.0410 USDT |
23,315,162.2467 ALI |
0.0423 USDT |
0.0381 USDT |
0.0393 USDT |
0.0402 USDT |
| 2024-02-25 |
0.0449 USDT |
15,435,992.4280 ALI |
0.0467 USDT |
0.0404 USDT |
0.0424 USDT |
0.0424 USDT |
| 2024-02-24 |
0.0440 USDT |
18,357,916.8789 ALI |
0.0474 USDT |
0.0401 USDT |
0.0416 USDT |
0.0448 USDT |
| 2024-02-23 |
0.0492 USDT |
23,496,387.4204 ALI |
0.0571 USDT |
0.0406 USDT |
0.0454 USDT |
0.0453 USDT |
| 2024-02-22 |
0.0546 USDT |
22,123,731.6869 ALI |
0.0501 USDT |
0.0479 USDT |
0.0525 USDT |
0.0539 USDT |
| 2024-02-21 |
0.0450 USDT |
21,950,154.4457 ALI |
0.0420 USDT |
0.0407 USDT |
0.0426 USDT |
0.0492 USDT |
| 2024-02-20 |
0.0428 USDT |
19,463,216.4207 ALI |
0.0415 USDT |
0.0352 USDT |
0.0416 USDT |
0.0381 USDT |
| 2024-02-19 |
0.0361 USDT |
17,684,448.7623 ALI |
0.0348 USDT |
0.0342 USDT |
0.0349 USDT |
0.0362 USDT |
| 2024-02-18 |
0.0361 USDT |
16,959,982.8390 ALI |
0.0362 USDT |
0.0309 USDT |
0.0333 USDT |
0.0352 USDT |
| 2024-02-17 |
0.0293 USDT |
22,030,272.8666 ALI |
0.0265 USDT |
0.0264 USDT |
0.0270 USDT |
0.0329 USDT |
| 2024-02-16 |
0.0238 USDT |
27,190,205.3743 ALI |
0.0239 USDT |
0.0231 USDT |
0.0232 USDT |
0.0240 USDT |
| 2024-02-15 |
0.0225 USDT |
37,124,063.3232 ALI |
0.0222 USDT |
0.0216 USDT |
0.0218 USDT |
0.0236 USDT |
| 2024-02-14 |
0.0238 USDT |
32,543,716.6494 ALI |
0.0237 USDT |
0.0234 USDT |
0.0236 USDT |
0.0235 USDT |
| 2024-02-13 |
0.0239 USDT |
27,875,423.7988 ALI |
0.0237 USDT |
0.0231 USDT |
0.0235 USDT |
0.0240 USDT |