Identifier on Huobi: aliusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0239 USDT |
104,569,536.4782 ALI |
0.0241 USDT |
0.0235 USDT |
0.0238 USDT |
0.0247 USDT |
| 2023-12-07 |
0.0228 USDT |
476,863.7731 ALI |
0.0224 USDT |
0.0214 USDT |
0.0219 USDT |
0.0238 USDT |
| 2023-12-06 |
0.0232 USDT |
206,302.2102 ALI |
0.0238 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-12-05 |
0.0219 USDT |
303,832.6508 ALI |
0.0217 USDT |
0.0207 USDT |
0.0212 USDT |
0.0241 USDT |
| 2023-12-04 |
0.0236 USDT |
1,130,151.4164 ALI |
0.0236 USDT |
0.0206 USDT |
0.0216 USDT |
0.0220 USDT |
| 2023-12-03 |
0.0224 USDT |
719,762.8877 ALI |
0.0224 USDT |
0.0218 USDT |
0.0223 USDT |
0.0225 USDT |
| 2023-12-02 |
0.0210 USDT |
761,324.3563 ALI |
0.0200 USDT |
0.0200 USDT |
0.0203 USDT |
0.0226 USDT |
| 2023-12-01 |
0.0213 USDT |
461,698.2194 ALI |
0.0205 USDT |
0.0200 USDT |
0.0205 USDT |
0.0201 USDT |
| 2023-11-30 |
0.0207 USDT |
421,636.4129 ALI |
0.0211 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-11-29 |
0.0217 USDT |
780,760.3953 ALI |
0.0221 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-11-28 |
0.0230 USDT |
1,081,794.4841 ALI |
0.0245 USDT |
0.0217 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-11-27 |
0.0228 USDT |
3,831,773.7600 ALI |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0244 USDT |
| 2023-11-26 |
0.0176 USDT |
268,457.0794 ALI |
0.0175 USDT |
0.0173 USDT |
0.0175 USDT |
0.0181 USDT |
| 2023-11-25 |
0.0173 USDT |
177,899.2623 ALI |
0.0172 USDT |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
| 2023-11-24 |
0.0170 USDT |
288,425.2300 ALI |
0.0169 USDT |
0.0167 USDT |
0.0168 USDT |
0.0172 USDT |
| 2023-11-23 |
0.0172 USDT |
768,267.4961 ALI |
0.0173 USDT |
0.0167 USDT |
0.0170 USDT |
0.0171 USDT |
| 2023-11-22 |
0.0170 USDT |
1,207,754.2390 ALI |
0.0170 USDT |
0.0167 USDT |
0.0168 USDT |
0.0170 USDT |
| 2023-11-21 |
0.0172 USDT |
1,000,061.3573 ALI |
0.0172 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-11-20 |
0.0174 USDT |
1,600,524.1859 ALI |
0.0167 USDT |
0.0166 USDT |
0.0169 USDT |
0.0177 USDT |
| 2023-11-19 |
0.0162 USDT |
682,767.9431 ALI |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0163 USDT |
| 2023-11-18 |
0.0157 USDT |
236,757.2257 ALI |
0.0158 USDT |
0.0155 USDT |
0.0156 USDT |
0.0157 USDT |
| 2023-11-17 |
0.0158 USDT |
708,974.8756 ALI |
0.0158 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-11-16 |
0.0159 USDT |
1,773,646.3414 ALI |
0.0164 USDT |
0.0142 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-11-15 |
0.0161 USDT |
490,103.9313 ALI |
0.0163 USDT |
0.0159 USDT |
0.0161 USDT |
0.0163 USDT |
| 2023-11-14 |
0.0164 USDT |
423,204.2977 ALI |
0.0166 USDT |
0.0160 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-11-13 |
0.0166 USDT |
1,578,785.3733 ALI |
0.0167 USDT |
0.0162 USDT |
0.0165 USDT |
0.0166 USDT |
| 2023-11-12 |
0.0169 USDT |
597,921.6690 ALI |
0.0169 USDT |
0.0165 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-11-11 |
0.0171 USDT |
2,063,480.2694 ALI |
0.0172 USDT |
0.0167 USDT |
0.0169 USDT |
0.0172 USDT |
| 2023-11-10 |
0.0168 USDT |
442,564.5684 ALI |
0.0169 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-11-09 |
0.0169 USDT |
1,318,822.6319 ALI |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0170 USDT |
| 2023-11-08 |
0.0166 USDT |
647,803.3979 ALI |
0.0165 USDT |
0.0163 USDT |
0.0164 USDT |
0.0165 USDT |
| 2023-11-07 |
0.0166 USDT |
881,823.8365 ALI |
0.0169 USDT |
0.0164 USDT |
0.0165 USDT |
0.0166 USDT |
| 2023-11-06 |
0.0166 USDT |
1,035,861.7545 ALI |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0167 USDT |
| 2023-11-05 |
0.0166 USDT |
742,133.1742 ALI |
0.0162 USDT |
0.0162 USDT |
0.0163 USDT |
0.0169 USDT |
| 2023-11-04 |
0.0161 USDT |
116,254.8347 ALI |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-11-03 |
0.0159 USDT |
653,768.1811 ALI |
0.0159 USDT |
0.0155 USDT |
0.0157 USDT |
0.0161 USDT |
| 2023-11-02 |
0.0159 USDT |
724,334.8552 ALI |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-11-01 |
0.0158 USDT |
795,376.7794 ALI |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-10-31 |
0.0157 USDT |
188,938.4855 ALI |
0.0158 USDT |
0.0155 USDT |
0.0156 USDT |
0.0158 USDT |
| 2023-10-30 |
0.0156 USDT |
783,370.0863 ALI |
0.0155 USDT |
0.0153 USDT |
0.0154 USDT |
0.0156 USDT |
| 2023-10-29 |
0.0154 USDT |
966,523.8531 ALI |
0.0153 USDT |
0.0151 USDT |
0.0151 USDT |
0.0155 USDT |
| 2023-10-28 |
0.0149 USDT |
436,287.7584 ALI |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0151 USDT |
| 2023-10-27 |
0.0146 USDT |
17,845.3821 ALI |
0.0148 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-10-26 |
0.0144 USDT |
398,975.1519 ALI |
0.0145 USDT |
0.0142 USDT |
0.0143 USDT |
0.0145 USDT |
| 2023-10-25 |
0.0141 USDT |
681,911.8219 ALI |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0143 USDT |
| 2023-10-24 |
0.0140 USDT |
1,477,369.6084 ALI |
0.0142 USDT |
0.0137 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-10-23 |
0.0140 USDT |
512,910.3881 ALI |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0141 USDT |
| 2023-10-22 |
0.0137 USDT |
169,178.5795 ALI |
0.0138 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-10-21 |
0.0137 USDT |
338,283.0051 ALI |
0.0136 USDT |
0.0135 USDT |
0.0135 USDT |
0.0138 USDT |
| 2023-10-20 |
0.0135 USDT |
858,646.3586 ALI |
0.0136 USDT |
0.0133 USDT |
0.0134 USDT |
0.0136 USDT |