Identifier on Huobi: aliusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0205 USDT |
112,673,539.7728 ALI |
0.0210 USDT |
0.0198 USDT |
0.0199 USDT |
0.0211 USDT |
| 2024-01-07 |
0.0215 USDT |
241,997,633.6233 ALI |
0.0213 USDT |
0.0208 USDT |
0.0213 USDT |
0.0214 USDT |
| 2024-01-06 |
0.0213 USDT |
366,688,094.7286 ALI |
0.0214 USDT |
0.0206 USDT |
0.0211 USDT |
0.0213 USDT |
| 2024-01-05 |
0.0217 USDT |
398,300,770.5836 ALI |
0.0217 USDT |
0.0209 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-01-04 |
0.0216 USDT |
484,229,593.6308 ALI |
0.0215 USDT |
0.0211 USDT |
0.0215 USDT |
0.0216 USDT |
| 2024-01-03 |
0.0228 USDT |
396,029,464.2980 ALI |
0.0233 USDT |
0.0213 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-01-02 |
0.0233 USDT |
330,000,275.9448 ALI |
0.0229 USDT |
0.0224 USDT |
0.0229 USDT |
0.0233 USDT |
| 2024-01-01 |
0.0230 USDT |
146,434,488.3816 ALI |
0.0234 USDT |
0.0223 USDT |
0.0227 USDT |
0.0233 USDT |
| 2023-12-31 |
0.0223 USDT |
122,612,369.5009 ALI |
0.0216 USDT |
0.0215 USDT |
0.0219 USDT |
0.0233 USDT |
| 2023-12-30 |
0.0217 USDT |
142,784,152.7348 ALI |
0.0220 USDT |
0.0216 USDT |
0.0216 USDT |
0.0220 USDT |
| 2023-12-29 |
0.0215 USDT |
213,704,859.9070 ALI |
0.0216 USDT |
0.0208 USDT |
0.0210 USDT |
0.0220 USDT |
| 2023-12-28 |
0.0222 USDT |
159,827,182.6169 ALI |
0.0239 USDT |
0.0207 USDT |
0.0212 USDT |
0.0216 USDT |
| 2023-12-27 |
0.0237 USDT |
107,954,232.6430 ALI |
0.0230 USDT |
0.0229 USDT |
0.0230 USDT |
0.0240 USDT |
| 2023-12-26 |
0.0233 USDT |
161,260,845.6949 ALI |
0.0240 USDT |
0.0227 USDT |
0.0229 USDT |
0.0230 USDT |
| 2023-12-25 |
0.0235 USDT |
202,660,933.5127 ALI |
0.0229 USDT |
0.0229 USDT |
0.0230 USDT |
0.0240 USDT |
| 2023-12-24 |
0.0234 USDT |
186,435,803.3455 ALI |
0.0235 USDT |
0.0223 USDT |
0.0226 USDT |
0.0231 USDT |
| 2023-12-23 |
0.0240 USDT |
194,854,307.8295 ALI |
0.0237 USDT |
0.0234 USDT |
0.0236 USDT |
0.0238 USDT |
| 2023-12-22 |
0.0225 USDT |
147,977,246.0760 ALI |
0.0217 USDT |
0.0215 USDT |
0.0218 USDT |
0.0234 USDT |
| 2023-12-21 |
0.0219 USDT |
236,718,193.4337 ALI |
0.0212 USDT |
0.0210 USDT |
0.0214 USDT |
0.0217 USDT |
| 2023-12-20 |
0.0208 USDT |
210,734,841.8608 ALI |
0.0203 USDT |
0.0202 USDT |
0.0206 USDT |
0.0212 USDT |
| 2023-12-19 |
0.0205 USDT |
230,884,575.7770 ALI |
0.0211 USDT |
0.0198 USDT |
0.0201 USDT |
0.0203 USDT |
| 2023-12-18 |
0.0209 USDT |
121,681,359.5972 ALI |
0.0209 USDT |
0.0205 USDT |
0.0208 USDT |
0.0207 USDT |
| 2023-12-17 |
0.0217 USDT |
86,362,155.7526 ALI |
0.0220 USDT |
0.0209 USDT |
0.0215 USDT |
0.0218 USDT |
| 2023-12-16 |
0.0220 USDT |
155,677,458.9398 ALI |
0.0217 USDT |
0.0216 USDT |
0.0219 USDT |
0.0221 USDT |
| 2023-12-15 |
0.0215 USDT |
172,273,224.5997 ALI |
0.0228 USDT |
0.0205 USDT |
0.0208 USDT |
0.0210 USDT |
| 2023-12-14 |
0.0231 USDT |
191,146,461.7751 ALI |
0.0212 USDT |
0.0212 USDT |
0.0213 USDT |
0.0237 USDT |
| 2023-12-13 |
0.0205 USDT |
147,412,991.6173 ALI |
0.0211 USDT |
0.0198 USDT |
0.0202 USDT |
0.0208 USDT |
| 2023-12-12 |
0.0213 USDT |
148,871,487.3114 ALI |
0.0214 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-12-11 |
0.0225 USDT |
215,514,293.2139 ALI |
0.0233 USDT |
0.0212 USDT |
0.0215 USDT |
0.0214 USDT |
| 2023-12-10 |
0.0232 USDT |
186,975,195.9637 ALI |
0.0241 USDT |
0.0220 USDT |
0.0228 USDT |
0.0235 USDT |
| 2023-12-09 |
0.0249 USDT |
139,497,640.4274 ALI |
0.0244 USDT |
0.0244 USDT |
0.0249 USDT |
0.0250 USDT |
| 2023-12-08 |
0.0239 USDT |
104,569,536.4782 ALI |
0.0241 USDT |
0.0235 USDT |
0.0238 USDT |
0.0247 USDT |
| 2023-12-07 |
0.0228 USDT |
476,863.7731 ALI |
0.0224 USDT |
0.0214 USDT |
0.0219 USDT |
0.0238 USDT |
| 2023-12-06 |
0.0232 USDT |
206,302.2102 ALI |
0.0238 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-12-05 |
0.0219 USDT |
303,832.6508 ALI |
0.0217 USDT |
0.0207 USDT |
0.0212 USDT |
0.0241 USDT |
| 2023-12-04 |
0.0236 USDT |
1,130,151.4164 ALI |
0.0236 USDT |
0.0206 USDT |
0.0216 USDT |
0.0220 USDT |
| 2023-12-03 |
0.0224 USDT |
719,762.8877 ALI |
0.0224 USDT |
0.0218 USDT |
0.0223 USDT |
0.0225 USDT |
| 2023-12-02 |
0.0210 USDT |
761,324.3563 ALI |
0.0200 USDT |
0.0200 USDT |
0.0203 USDT |
0.0226 USDT |
| 2023-12-01 |
0.0213 USDT |
461,698.2194 ALI |
0.0205 USDT |
0.0200 USDT |
0.0205 USDT |
0.0201 USDT |
| 2023-11-30 |
0.0207 USDT |
421,636.4129 ALI |
0.0211 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-11-29 |
0.0217 USDT |
780,760.3953 ALI |
0.0221 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-11-28 |
0.0230 USDT |
1,081,794.4841 ALI |
0.0245 USDT |
0.0217 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-11-27 |
0.0228 USDT |
3,831,773.7600 ALI |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0244 USDT |
| 2023-11-26 |
0.0176 USDT |
268,457.0794 ALI |
0.0175 USDT |
0.0173 USDT |
0.0175 USDT |
0.0181 USDT |
| 2023-11-25 |
0.0173 USDT |
177,899.2623 ALI |
0.0172 USDT |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
| 2023-11-24 |
0.0170 USDT |
288,425.2300 ALI |
0.0169 USDT |
0.0167 USDT |
0.0168 USDT |
0.0172 USDT |
| 2023-11-23 |
0.0172 USDT |
768,267.4961 ALI |
0.0173 USDT |
0.0167 USDT |
0.0170 USDT |
0.0171 USDT |
| 2023-11-22 |
0.0170 USDT |
1,207,754.2390 ALI |
0.0170 USDT |
0.0167 USDT |
0.0168 USDT |
0.0170 USDT |
| 2023-11-21 |
0.0172 USDT |
1,000,061.3573 ALI |
0.0172 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-11-20 |
0.0174 USDT |
1,600,524.1859 ALI |
0.0167 USDT |
0.0166 USDT |
0.0169 USDT |
0.0177 USDT |