Identifier on Huobi: aliusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.0157 USDT |
236,757.2257 ALI |
0.0158 USDT |
0.0155 USDT |
0.0156 USDT |
0.0157 USDT |
| 2023-11-17 |
0.0158 USDT |
708,974.8756 ALI |
0.0158 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-11-16 |
0.0159 USDT |
1,773,646.3414 ALI |
0.0164 USDT |
0.0142 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-11-15 |
0.0161 USDT |
490,103.9313 ALI |
0.0163 USDT |
0.0159 USDT |
0.0161 USDT |
0.0163 USDT |
| 2023-11-14 |
0.0164 USDT |
423,204.2977 ALI |
0.0166 USDT |
0.0160 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-11-13 |
0.0166 USDT |
1,578,785.3733 ALI |
0.0167 USDT |
0.0162 USDT |
0.0165 USDT |
0.0166 USDT |
| 2023-11-12 |
0.0169 USDT |
597,921.6690 ALI |
0.0169 USDT |
0.0165 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-11-11 |
0.0171 USDT |
2,063,480.2694 ALI |
0.0172 USDT |
0.0167 USDT |
0.0169 USDT |
0.0172 USDT |
| 2023-11-10 |
0.0168 USDT |
442,564.5684 ALI |
0.0169 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-11-09 |
0.0169 USDT |
1,318,822.6319 ALI |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0170 USDT |
| 2023-11-08 |
0.0166 USDT |
647,803.3979 ALI |
0.0165 USDT |
0.0163 USDT |
0.0164 USDT |
0.0165 USDT |
| 2023-11-07 |
0.0166 USDT |
881,823.8365 ALI |
0.0169 USDT |
0.0164 USDT |
0.0165 USDT |
0.0166 USDT |
| 2023-11-06 |
0.0166 USDT |
1,035,861.7545 ALI |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0167 USDT |
| 2023-11-05 |
0.0166 USDT |
742,133.1742 ALI |
0.0162 USDT |
0.0162 USDT |
0.0163 USDT |
0.0169 USDT |
| 2023-11-04 |
0.0161 USDT |
116,254.8347 ALI |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-11-03 |
0.0159 USDT |
653,768.1811 ALI |
0.0159 USDT |
0.0155 USDT |
0.0157 USDT |
0.0161 USDT |
| 2023-11-02 |
0.0159 USDT |
724,334.8552 ALI |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-11-01 |
0.0158 USDT |
795,376.7794 ALI |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-10-31 |
0.0157 USDT |
188,938.4855 ALI |
0.0158 USDT |
0.0155 USDT |
0.0156 USDT |
0.0158 USDT |
| 2023-10-30 |
0.0156 USDT |
783,370.0863 ALI |
0.0155 USDT |
0.0153 USDT |
0.0154 USDT |
0.0156 USDT |
| 2023-10-29 |
0.0154 USDT |
966,523.8531 ALI |
0.0153 USDT |
0.0151 USDT |
0.0151 USDT |
0.0155 USDT |
| 2023-10-28 |
0.0149 USDT |
436,287.7584 ALI |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0151 USDT |
| 2023-10-27 |
0.0146 USDT |
17,845.3821 ALI |
0.0148 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-10-26 |
0.0144 USDT |
398,975.1519 ALI |
0.0145 USDT |
0.0142 USDT |
0.0143 USDT |
0.0145 USDT |
| 2023-10-25 |
0.0141 USDT |
681,911.8219 ALI |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0143 USDT |
| 2023-10-24 |
0.0140 USDT |
1,477,369.6084 ALI |
0.0142 USDT |
0.0137 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-10-23 |
0.0140 USDT |
512,910.3881 ALI |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0141 USDT |
| 2023-10-22 |
0.0137 USDT |
169,178.5795 ALI |
0.0138 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-10-21 |
0.0137 USDT |
338,283.0051 ALI |
0.0136 USDT |
0.0135 USDT |
0.0135 USDT |
0.0138 USDT |
| 2023-10-20 |
0.0135 USDT |
858,646.3586 ALI |
0.0136 USDT |
0.0133 USDT |
0.0134 USDT |
0.0136 USDT |
| 2023-10-19 |
0.0134 USDT |
486,511.9350 ALI |
0.0136 USDT |
0.0132 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-10-18 |
0.0138 USDT |
311,405.9305 ALI |
0.0140 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-10-17 |
0.0142 USDT |
89,108.9768 ALI |
0.0144 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-10-16 |
0.0144 USDT |
133,986.7690 ALI |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
| 2023-10-15 |
0.0143 USDT |
41,974.5858 ALI |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-10-14 |
0.0142 USDT |
39,530.0362 ALI |
0.0142 USDT |
0.0141 USDT |
0.0141 USDT |
0.0143 USDT |
| 2023-10-13 |
0.0142 USDT |
19,442,749.6529 ALI |
0.0142 USDT |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
| 2023-10-12 |
0.0143 USDT |
41,437,521.3497 ALI |
0.0144 USDT |
0.0135 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-10-11 |
0.0145 USDT |
359,684.7903 ALI |
0.0147 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-10-10 |
0.0149 USDT |
595,598.4197 ALI |
0.0154 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-10-09 |
0.0157 USDT |
258,835.5590 ALI |
0.0158 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-10-08 |
0.0157 USDT |
16,230,975.3317 ALI |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-10-07 |
0.0158 USDT |
190,148,364.5271 ALI |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-10-06 |
0.0157 USDT |
355,011,099.1064 ALI |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0158 USDT |
| 2023-10-05 |
0.0154 USDT |
281,409,727.7564 ALI |
0.0153 USDT |
0.0150 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-10-04 |
0.0155 USDT |
307,974,674.6269 ALI |
0.0157 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-10-03 |
0.0158 USDT |
419,691,137.1999 ALI |
0.0160 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-10-02 |
0.0161 USDT |
161,985,758.4920 ALI |
0.0161 USDT |
0.0157 USDT |
0.0159 USDT |
0.0161 USDT |
| 2023-10-01 |
0.0161 USDT |
553,310.2358 ALI |
0.0160 USDT |
0.0158 USDT |
0.0160 USDT |
0.0161 USDT |
| 2023-09-30 |
0.0159 USDT |
232,570.8796 ALI |
0.0160 USDT |
0.0157 USDT |
0.0159 USDT |
0.0160 USDT |