Identifier on Huobi: aliceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.1127 USDT |
90,620.9397 ALICE |
1.1057 USDT |
1.0761 USDT |
1.1018 USDT |
1.1384 USDT |
| 2024-12-21 |
1.1887 USDT |
103,852.6602 ALICE |
1.1674 USDT |
1.1613 USDT |
1.1762 USDT |
1.2006 USDT |
| 2024-12-20 |
1.0778 USDT |
220,975.1883 ALICE |
1.1012 USDT |
0.9637 USDT |
1.0320 USDT |
1.1120 USDT |
| 2024-12-19 |
1.2178 USDT |
178,140.5866 ALICE |
1.2354 USDT |
1.1513 USDT |
1.1762 USDT |
1.1714 USDT |
| 2024-12-18 |
1.3433 USDT |
173,086.3536 ALICE |
1.3871 USDT |
1.2368 USDT |
1.2628 USDT |
1.2558 USDT |
| 2024-12-17 |
1.4490 USDT |
154,261.5409 ALICE |
1.4997 USDT |
1.3657 USDT |
1.3898 USDT |
1.3853 USDT |
| 2024-12-16 |
1.5280 USDT |
141,672.0644 ALICE |
1.5887 USDT |
1.4615 USDT |
1.4806 USDT |
1.5164 USDT |
| 2024-12-15 |
1.5125 USDT |
75,116.4382 ALICE |
1.5129 USDT |
1.4579 USDT |
1.4860 USDT |
1.5736 USDT |
| 2024-12-14 |
1.5794 USDT |
84,209.0460 ALICE |
1.6151 USDT |
1.5093 USDT |
1.5331 USDT |
1.5213 USDT |
| 2024-12-13 |
1.6008 USDT |
119,401.1771 ALICE |
1.6221 USDT |
1.5578 USDT |
1.5840 USDT |
1.5935 USDT |
| 2024-12-12 |
1.6209 USDT |
147,767.6615 ALICE |
1.5633 USDT |
1.5453 USDT |
1.5784 USDT |
1.6218 USDT |
| 2024-12-11 |
1.4558 USDT |
162,094.8043 ALICE |
1.3969 USDT |
1.3480 USDT |
1.3870 USDT |
1.5476 USDT |
| 2024-12-10 |
1.4146 USDT |
177,975.6978 ALICE |
1.4601 USDT |
1.2758 USDT |
1.3158 USDT |
1.3050 USDT |
| 2024-12-09 |
1.7537 USDT |
73,186.5919 ALICE |
1.8656 USDT |
1.6367 USDT |
1.6797 USDT |
1.7128 USDT |
| 2024-12-08 |
1.8118 USDT |
51,393.2231 ALICE |
1.8330 USDT |
1.7464 USDT |
1.8030 USDT |
1.8030 USDT |
| 2024-12-07 |
1.8625 USDT |
92,998.7944 ALICE |
1.8612 USDT |
1.8102 USDT |
1.8385 USDT |
1.8268 USDT |
| 2024-12-06 |
1.8409 USDT |
177,035.7651 ALICE |
1.7939 USDT |
1.7391 USDT |
1.7990 USDT |
1.8624 USDT |
| 2024-12-05 |
1.8025 USDT |
86,852.6306 ALICE |
1.8147 USDT |
1.7184 USDT |
1.7892 USDT |
1.8139 USDT |
| 2024-12-04 |
1.8131 USDT |
159,228.5018 ALICE |
1.8038 USDT |
1.7514 USDT |
1.7804 USDT |
1.8517 USDT |
| 2024-12-03 |
1.7060 USDT |
185,178.3495 ALICE |
1.6865 USDT |
1.5688 USDT |
1.6692 USDT |
1.7551 USDT |
| 2024-12-02 |
1.5348 USDT |
138,968.6416 ALICE |
1.5810 USDT |
1.4525 USDT |
1.4872 USDT |
1.5246 USDT |
| 2024-12-01 |
1.5840 USDT |
98,100.5997 ALICE |
1.5866 USDT |
1.5272 USDT |
1.5572 USDT |
1.5791 USDT |
| 2024-11-30 |
1.5322 USDT |
58,621.0429 ALICE |
1.5233 USDT |
1.4916 USDT |
1.5109 USDT |
1.5265 USDT |
| 2024-11-29 |
1.4819 USDT |
115,282.8099 ALICE |
1.4958 USDT |
1.4358 USDT |
1.4529 USDT |
1.5162 USDT |
| 2024-11-28 |
1.4479 USDT |
119,556.4232 ALICE |
1.4679 USDT |
1.4075 USDT |
1.4353 USDT |
1.4912 USDT |
| 2024-11-27 |
1.3898 USDT |
86,324.2747 ALICE |
1.3555 USDT |
1.3318 USDT |
1.3677 USDT |
1.4051 USDT |
| 2024-11-26 |
1.4016 USDT |
88,516.7121 ALICE |
1.3878 USDT |
1.2818 USDT |
1.3565 USDT |
1.2958 USDT |
| 2024-11-25 |
1.4705 USDT |
120,513.4992 ALICE |
1.5064 USDT |
1.3832 USDT |
1.4611 USDT |
1.4154 USDT |
| 2024-11-24 |
1.4344 USDT |
161,345.2579 ALICE |
1.3651 USDT |
1.3175 USDT |
1.3755 USDT |
1.3998 USDT |
| 2024-11-23 |
1.3127 USDT |
167,758.4265 ALICE |
1.2734 USDT |
1.2522 USDT |
1.2856 USDT |
1.3224 USDT |
| 2024-11-22 |
1.2201 USDT |
130,168.4996 ALICE |
1.2299 USDT |
1.1048 USDT |
1.1934 USDT |
1.1919 USDT |
| 2024-11-21 |
1.1836 USDT |
115,284.5686 ALICE |
1.1690 USDT |
1.1273 USDT |
1.1649 USDT |
1.2021 USDT |
| 2024-11-20 |
1.2083 USDT |
106,240.5052 ALICE |
1.2313 USDT |
1.1765 USDT |
1.2088 USDT |
1.2190 USDT |
| 2024-11-19 |
1.2887 USDT |
105,613.3970 ALICE |
1.3095 USDT |
1.2368 USDT |
1.2509 USDT |
1.2476 USDT |
| 2024-11-18 |
1.3665 USDT |
135,266.3441 ALICE |
1.2560 USDT |
1.2530 USDT |
1.2826 USDT |
1.3322 USDT |
| 2024-11-17 |
1.2656 USDT |
155,719.9121 ALICE |
1.3041 USDT |
1.1348 USDT |
1.2440 USDT |
1.2407 USDT |
| 2024-11-16 |
1.2038 USDT |
160,917.2519 ALICE |
1.1547 USDT |
1.1422 USDT |
1.1639 USDT |
1.3014 USDT |
| 2024-11-15 |
1.0934 USDT |
227,546.5176 ALICE |
1.0772 USDT |
1.0431 USDT |
1.0837 USDT |
1.1511 USDT |
| 2024-11-14 |
1.1213 USDT |
189,575.6038 ALICE |
1.1080 USDT |
1.0770 USDT |
1.1082 USDT |
1.1081 USDT |
| 2024-11-13 |
1.0854 USDT |
159,045.7194 ALICE |
1.1336 USDT |
1.0363 USDT |
1.0820 USDT |
1.0751 USDT |
| 2024-11-12 |
1.2167 USDT |
147,531.0036 ALICE |
1.2380 USDT |
1.0921 USDT |
1.1388 USDT |
1.1388 USDT |
| 2024-11-11 |
1.1894 USDT |
216,633.9416 ALICE |
1.1597 USDT |
1.1303 USDT |
1.1671 USDT |
1.2218 USDT |
| 2024-11-10 |
1.1392 USDT |
79,211.0880 ALICE |
1.1336 USDT |
1.1127 USDT |
1.1287 USDT |
1.1747 USDT |
| 2024-11-09 |
1.1026 USDT |
145,924.7249 ALICE |
1.0800 USDT |
1.0650 USDT |
1.0756 USDT |
1.1009 USDT |
| 2024-11-08 |
1.0655 USDT |
178,404.0381 ALICE |
1.0700 USDT |
1.0423 USDT |
1.0554 USDT |
1.0749 USDT |
| 2024-11-07 |
1.0662 USDT |
106,483.4268 ALICE |
1.0620 USDT |
1.0381 USDT |
1.0580 USDT |
1.0724 USDT |
| 2024-11-06 |
1.0131 USDT |
131,626.3101 ALICE |
0.9424 USDT |
0.9388 USDT |
0.9703 USDT |
1.0419 USDT |
| 2024-11-05 |
0.9341 USDT |
142,174.7892 ALICE |
0.9064 USDT |
0.9064 USDT |
0.9283 USDT |
0.9494 USDT |
| 2024-11-04 |
0.9262 USDT |
112,432.9615 ALICE |
0.9240 USDT |
0.8678 USDT |
0.9222 USDT |
0.9239 USDT |
| 2024-11-03 |
0.9224 USDT |
162,694.0900 ALICE |
0.9733 USDT |
0.8897 USDT |
0.9137 USDT |
0.9251 USDT |