Identifier on Huobi: aliceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.3708 USDT |
1,573,004.4513 ALICE |
0.3500 USDT |
0.3372 USDT |
0.3523 USDT |
0.3938 USDT |
| 2025-04-08 |
0.3653 USDT |
1,438,500.4856 ALICE |
0.3656 USDT |
0.3477 USDT |
0.3520 USDT |
0.3500 USDT |
| 2025-04-07 |
0.3573 USDT |
1,081,761.9350 ALICE |
0.3594 USDT |
0.3170 USDT |
0.3408 USDT |
0.3649 USDT |
| 2025-04-06 |
0.4022 USDT |
689,244.2462 ALICE |
0.4012 USDT |
0.3961 USDT |
0.3999 USDT |
0.3988 USDT |
| 2025-04-05 |
0.4042 USDT |
1,457,054.8031 ALICE |
0.4101 USDT |
0.3961 USDT |
0.3994 USDT |
0.4012 USDT |
| 2025-04-04 |
0.4078 USDT |
1,016,921.3775 ALICE |
0.4054 USDT |
0.3949 USDT |
0.4033 USDT |
0.4135 USDT |
| 2025-04-03 |
0.4021 USDT |
733,472.9118 ALICE |
0.4021 USDT |
0.3805 USDT |
0.3873 USDT |
0.3861 USDT |
| 2025-04-02 |
0.4277 USDT |
751,674.9776 ALICE |
0.4455 USDT |
0.4166 USDT |
0.4226 USDT |
0.4249 USDT |
| 2025-04-01 |
0.4505 USDT |
1,387,182.2232 ALICE |
0.4498 USDT |
0.4375 USDT |
0.4434 USDT |
0.4456 USDT |
| 2025-03-31 |
0.4420 USDT |
847,247.2333 ALICE |
0.4440 USDT |
0.4294 USDT |
0.4392 USDT |
0.4416 USDT |
| 2025-03-30 |
0.4484 USDT |
876,025.9637 ALICE |
0.4453 USDT |
0.4377 USDT |
0.4469 USDT |
0.4437 USDT |
| 2025-03-29 |
0.4515 USDT |
888,239.0766 ALICE |
0.4682 USDT |
0.4320 USDT |
0.4414 USDT |
0.4380 USDT |
| 2025-03-28 |
0.4902 USDT |
1,638,030.7528 ALICE |
0.5189 USDT |
0.4641 USDT |
0.4683 USDT |
0.4670 USDT |
| 2025-03-27 |
0.5275 USDT |
10,073.9054 ALICE |
0.5270 USDT |
0.5270 USDT |
0.5283 USDT |
0.5279 USDT |
| 2025-03-26 |
0.5454 USDT |
317,932.5208 ALICE |
0.5454 USDT |
0.5390 USDT |
0.5443 USDT |
0.5515 USDT |
| 2025-03-25 |
0.5439 USDT |
972,994.5939 ALICE |
0.5434 USDT |
0.5333 USDT |
0.5374 USDT |
0.5401 USDT |
| 2025-03-24 |
0.5312 USDT |
1,630,380.8776 ALICE |
0.5189 USDT |
0.5102 USDT |
0.5151 USDT |
0.5388 USDT |
| 2025-03-23 |
0.5285 USDT |
2,528,670.6144 ALICE |
0.5230 USDT |
0.5154 USDT |
0.5184 USDT |
0.5161 USDT |
| 2025-03-22 |
0.5249 USDT |
1,253,729.4333 ALICE |
0.5147 USDT |
0.5135 USDT |
0.5240 USDT |
0.5221 USDT |
| 2025-03-21 |
0.5263 USDT |
2,198,569.0817 ALICE |
0.5280 USDT |
0.5140 USDT |
0.5193 USDT |
0.5198 USDT |
| 2025-03-20 |
0.5554 USDT |
800,796.9707 ALICE |
0.5629 USDT |
0.5445 USDT |
0.5520 USDT |
0.5448 USDT |
| 2025-03-19 |
0.5520 USDT |
2,532,716.7770 ALICE |
0.5472 USDT |
0.5398 USDT |
0.5425 USDT |
0.5629 USDT |
| 2025-03-18 |
0.5362 USDT |
2,340,636.3741 ALICE |
0.5580 USDT |
0.5148 USDT |
0.5213 USDT |
0.5413 USDT |
| 2025-03-17 |
0.5479 USDT |
1,179,968.3287 ALICE |
0.5280 USDT |
0.5267 USDT |
0.5458 USDT |
0.5539 USDT |
| 2025-03-16 |
0.5535 USDT |
314,702.3762 ALICE |
0.5570 USDT |
0.5474 USDT |
0.5529 USDT |
0.5567 USDT |
| 2025-03-15 |
0.5435 USDT |
523,906.2896 ALICE |
0.5448 USDT |
0.5388 USDT |
0.5430 USDT |
0.5440 USDT |
| 2025-03-14 |
0.5322 USDT |
1,146,959.3151 ALICE |
0.5255 USDT |
0.5229 USDT |
0.5313 USDT |
0.5379 USDT |
| 2025-03-13 |
0.5209 USDT |
3,751,596.0233 ALICE |
0.5280 USDT |
0.5068 USDT |
0.5146 USDT |
0.5255 USDT |
| 2025-03-12 |
0.5166 USDT |
1,243,404.1398 ALICE |
0.5102 USDT |
0.4931 USDT |
0.4983 USDT |
0.5285 USDT |
| 2025-03-11 |
0.4990 USDT |
1,275,832.4344 ALICE |
0.4818 USDT |
0.4767 USDT |
0.4939 USDT |
0.5109 USDT |
| 2025-03-10 |
0.5136 USDT |
2,023,787.8862 ALICE |
0.5080 USDT |
0.4716 USDT |
0.4912 USDT |
0.4869 USDT |
| 2025-03-09 |
0.5453 USDT |
279,673.5050 ALICE |
0.5632 USDT |
0.5008 USDT |
0.5106 USDT |
0.5069 USDT |
| 2025-03-08 |
0.5763 USDT |
162,885.6581 ALICE |
0.5799 USDT |
0.5681 USDT |
0.5753 USDT |
0.5739 USDT |
| 2025-03-07 |
0.5864 USDT |
272,492.2176 ALICE |
0.5880 USDT |
0.5549 USDT |
0.5847 USDT |
0.6056 USDT |
| 2025-03-06 |
0.5959 USDT |
307,913.6241 ALICE |
0.5933 USDT |
0.5532 USDT |
0.5890 USDT |
0.5868 USDT |
| 2025-03-05 |
0.5750 USDT |
379,404.3695 ALICE |
0.5671 USDT |
0.5616 USDT |
0.5699 USDT |
0.5933 USDT |
| 2025-03-04 |
0.5701 USDT |
197,775.1691 ALICE |
0.5938 USDT |
0.5483 USDT |
0.5615 USDT |
0.5603 USDT |
| 2025-03-03 |
0.6814 USDT |
402,068.8294 ALICE |
0.7138 USDT |
0.6521 USDT |
0.6646 USDT |
0.6630 USDT |
| 2025-03-02 |
0.6614 USDT |
345,726.6631 ALICE |
0.6346 USDT |
0.6285 USDT |
0.6372 USDT |
0.7067 USDT |
| 2025-03-01 |
0.6357 USDT |
292,686.8488 ALICE |
0.6468 USDT |
0.6169 USDT |
0.6245 USDT |
0.6224 USDT |
| 2025-02-28 |
0.6174 USDT |
300,948.8639 ALICE |
0.6571 USDT |
0.5687 USDT |
0.6061 USDT |
0.6408 USDT |
| 2025-02-27 |
0.6550 USDT |
131,714.1583 ALICE |
0.6533 USDT |
0.6427 USDT |
0.6558 USDT |
0.6639 USDT |
| 2025-02-26 |
0.6448 USDT |
252,258.6307 ALICE |
0.6402 USDT |
0.6325 USDT |
0.6409 USDT |
0.6478 USDT |
| 2025-02-25 |
0.6159 USDT |
582,502.4121 ALICE |
0.6245 USDT |
0.5756 USDT |
0.6231 USDT |
0.6348 USDT |
| 2025-02-24 |
0.6944 USDT |
253,254.3906 ALICE |
0.7267 USDT |
0.6670 USDT |
0.6814 USDT |
0.6785 USDT |
| 2025-02-23 |
0.7385 USDT |
242,791.0203 ALICE |
0.7561 USDT |
0.7183 USDT |
0.7260 USDT |
0.7211 USDT |
| 2025-02-22 |
0.7138 USDT |
310,891.3871 ALICE |
0.7107 USDT |
0.6956 USDT |
0.7025 USDT |
0.7423 USDT |
| 2025-02-21 |
0.7477 USDT |
189,788.1726 ALICE |
0.7400 USDT |
0.7264 USDT |
0.7344 USDT |
0.7711 USDT |
| 2025-02-20 |
0.7213 USDT |
268,132.5162 ALICE |
0.7096 USDT |
0.7079 USDT |
0.7220 USDT |
0.7251 USDT |
| 2025-02-19 |
0.6980 USDT |
271,366.5006 ALICE |
0.6905 USDT |
0.6805 USDT |
0.6892 USDT |
0.6991 USDT |