Identifier on Huobi: aliceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.2201 USDT |
130,168.4996 ALICE |
1.2299 USDT |
1.1048 USDT |
1.1934 USDT |
1.1919 USDT |
| 2024-11-21 |
1.1836 USDT |
115,284.5686 ALICE |
1.1690 USDT |
1.1273 USDT |
1.1649 USDT |
1.2021 USDT |
| 2024-11-20 |
1.2083 USDT |
106,240.5052 ALICE |
1.2313 USDT |
1.1765 USDT |
1.2088 USDT |
1.2190 USDT |
| 2024-11-19 |
1.2887 USDT |
105,613.3970 ALICE |
1.3095 USDT |
1.2368 USDT |
1.2509 USDT |
1.2476 USDT |
| 2024-11-18 |
1.3665 USDT |
135,266.3441 ALICE |
1.2560 USDT |
1.2530 USDT |
1.2826 USDT |
1.3322 USDT |
| 2024-11-17 |
1.2656 USDT |
155,719.9121 ALICE |
1.3041 USDT |
1.1348 USDT |
1.2440 USDT |
1.2407 USDT |
| 2024-11-16 |
1.2038 USDT |
160,917.2519 ALICE |
1.1547 USDT |
1.1422 USDT |
1.1639 USDT |
1.3014 USDT |
| 2024-11-15 |
1.0934 USDT |
227,546.5176 ALICE |
1.0772 USDT |
1.0431 USDT |
1.0837 USDT |
1.1511 USDT |
| 2024-11-14 |
1.1213 USDT |
189,575.6038 ALICE |
1.1080 USDT |
1.0770 USDT |
1.1082 USDT |
1.1081 USDT |
| 2024-11-13 |
1.0854 USDT |
159,045.7194 ALICE |
1.1336 USDT |
1.0363 USDT |
1.0820 USDT |
1.0751 USDT |
| 2024-11-12 |
1.2167 USDT |
147,531.0036 ALICE |
1.2380 USDT |
1.0921 USDT |
1.1388 USDT |
1.1388 USDT |
| 2024-11-11 |
1.1894 USDT |
216,633.9416 ALICE |
1.1597 USDT |
1.1303 USDT |
1.1671 USDT |
1.2218 USDT |
| 2024-11-10 |
1.1392 USDT |
79,211.0880 ALICE |
1.1336 USDT |
1.1127 USDT |
1.1287 USDT |
1.1747 USDT |
| 2024-11-09 |
1.1026 USDT |
145,924.7249 ALICE |
1.0800 USDT |
1.0650 USDT |
1.0756 USDT |
1.1009 USDT |
| 2024-11-08 |
1.0655 USDT |
178,404.0381 ALICE |
1.0700 USDT |
1.0423 USDT |
1.0554 USDT |
1.0749 USDT |
| 2024-11-07 |
1.0662 USDT |
106,483.4268 ALICE |
1.0620 USDT |
1.0381 USDT |
1.0580 USDT |
1.0724 USDT |
| 2024-11-06 |
1.0131 USDT |
131,626.3101 ALICE |
0.9424 USDT |
0.9388 USDT |
0.9703 USDT |
1.0419 USDT |
| 2024-11-05 |
0.9341 USDT |
142,174.7892 ALICE |
0.9064 USDT |
0.9064 USDT |
0.9283 USDT |
0.9494 USDT |
| 2024-11-04 |
0.9262 USDT |
112,432.9615 ALICE |
0.9240 USDT |
0.8678 USDT |
0.9222 USDT |
0.9239 USDT |
| 2024-11-03 |
0.9224 USDT |
162,694.0900 ALICE |
0.9733 USDT |
0.8897 USDT |
0.9137 USDT |
0.9251 USDT |
| 2024-11-02 |
0.9971 USDT |
94,507.9886 ALICE |
0.9927 USDT |
0.9707 USDT |
0.9786 USDT |
0.9784 USDT |
| 2024-11-01 |
1.0234 USDT |
158,417.7609 ALICE |
1.0427 USDT |
0.9862 USDT |
0.9978 USDT |
0.9897 USDT |
| 2024-10-31 |
1.0834 USDT |
78,799.6950 ALICE |
1.1040 USDT |
1.0568 USDT |
1.0703 USDT |
1.0630 USDT |
| 2024-10-30 |
1.1109 USDT |
159,003.1306 ALICE |
1.1099 USDT |
1.0868 USDT |
1.1045 USDT |
1.1097 USDT |
| 2024-10-29 |
1.0790 USDT |
139,463.0477 ALICE |
1.0498 USDT |
1.0446 USDT |
1.0617 USDT |
1.1118 USDT |
| 2024-10-28 |
1.0241 USDT |
102,450.5624 ALICE |
1.0469 USDT |
0.9991 USDT |
1.0030 USDT |
1.0026 USDT |
| 2024-10-27 |
1.0169 USDT |
76,327.4689 ALICE |
1.0278 USDT |
1.0026 USDT |
1.0136 USDT |
1.0364 USDT |
| 2024-10-26 |
1.0215 USDT |
147,502.4441 ALICE |
1.0112 USDT |
0.9677 USDT |
1.0117 USDT |
1.0196 USDT |
| 2024-10-25 |
1.1143 USDT |
121,634.1154 ALICE |
1.1259 USDT |
1.0714 USDT |
1.0899 USDT |
1.0863 USDT |
| 2024-10-24 |
1.1359 USDT |
108,144.5451 ALICE |
1.1376 USDT |
1.1127 USDT |
1.1365 USDT |
1.1366 USDT |
| 2024-10-23 |
1.1874 USDT |
82,552.6730 ALICE |
1.2472 USDT |
1.1270 USDT |
1.1467 USDT |
1.1279 USDT |
| 2024-10-22 |
1.1851 USDT |
136,680.2459 ALICE |
1.1900 USDT |
1.1396 USDT |
1.1659 USDT |
1.2380 USDT |
| 2024-10-21 |
1.2353 USDT |
60,129.7252 ALICE |
1.2324 USDT |
1.2026 USDT |
1.2228 USDT |
1.2122 USDT |
| 2024-10-20 |
1.2063 USDT |
78,658.8554 ALICE |
1.1387 USDT |
1.1164 USDT |
1.1321 USDT |
1.2707 USDT |
| 2024-10-19 |
1.1371 USDT |
89,838.8848 ALICE |
1.1633 USDT |
1.1107 USDT |
1.1179 USDT |
1.1119 USDT |
| 2024-10-18 |
1.0629 USDT |
141,007.2115 ALICE |
1.0488 USDT |
1.0406 USDT |
1.0523 USDT |
1.0852 USDT |
| 2024-10-17 |
1.0456 USDT |
141,774.6488 ALICE |
1.0640 USDT |
1.0154 USDT |
1.0302 USDT |
1.0380 USDT |
| 2024-10-16 |
1.0804 USDT |
166,560.4271 ALICE |
1.1021 USDT |
1.0528 USDT |
1.0612 USDT |
1.0764 USDT |
| 2024-10-15 |
1.1055 USDT |
137,854.0060 ALICE |
1.1158 USDT |
1.0518 USDT |
1.0904 USDT |
1.1075 USDT |
| 2024-10-14 |
1.0856 USDT |
134,349.7094 ALICE |
1.0429 USDT |
1.0293 USDT |
1.0457 USDT |
1.1168 USDT |
| 2024-10-13 |
1.0355 USDT |
96,629.3336 ALICE |
1.0403 USDT |
1.0060 USDT |
1.0146 USDT |
1.0389 USDT |
| 2024-10-12 |
1.0356 USDT |
106,895.6158 ALICE |
1.0184 USDT |
1.0111 USDT |
1.0170 USDT |
1.0385 USDT |
| 2024-10-11 |
0.9858 USDT |
93,928.7672 ALICE |
0.9702 USDT |
0.9617 USDT |
0.9749 USDT |
1.0067 USDT |
| 2024-10-10 |
0.9693 USDT |
94,777.0288 ALICE |
0.9656 USDT |
0.9468 USDT |
0.9533 USDT |
0.9502 USDT |
| 2024-10-09 |
1.0059 USDT |
76,237.3276 ALICE |
1.0032 USDT |
0.9928 USDT |
0.9990 USDT |
0.9941 USDT |
| 2024-10-08 |
1.0155 USDT |
65,076.0249 ALICE |
1.0070 USDT |
0.9983 USDT |
1.0152 USDT |
1.0213 USDT |
| 2024-10-07 |
1.0094 USDT |
93,336.5223 ALICE |
1.0035 USDT |
0.9807 USDT |
1.0000 USDT |
1.0234 USDT |
| 2024-10-06 |
0.9755 USDT |
61,971.1885 ALICE |
0.9692 USDT |
0.9605 USDT |
0.9691 USDT |
1.0021 USDT |
| 2024-10-05 |
0.9781 USDT |
81,262.2694 ALICE |
0.9709 USDT |
0.9613 USDT |
0.9700 USDT |
0.9800 USDT |
| 2024-10-04 |
0.9638 USDT |
143,936.2488 ALICE |
0.9230 USDT |
0.9215 USDT |
0.9457 USDT |
0.9786 USDT |