Identifier on Huobi: aliceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.7350 USDT |
17,396.4965 ALICE |
0.7335 USDT |
0.7297 USDT |
0.7329 USDT |
0.7357 USDT |
| 2023-09-29 |
0.7311 USDT |
29,216.0538 ALICE |
0.7263 USDT |
0.7206 USDT |
0.7258 USDT |
0.7328 USDT |
| 2023-09-28 |
0.7210 USDT |
28,717.0909 ALICE |
0.7184 USDT |
0.7140 USDT |
0.7179 USDT |
0.7239 USDT |
| 2023-09-27 |
0.7265 USDT |
69,624.8901 ALICE |
0.7298 USDT |
0.6660 USDT |
0.7198 USDT |
0.7208 USDT |
| 2023-09-26 |
0.7485 USDT |
42,335.7941 ALICE |
0.7538 USDT |
0.7250 USDT |
0.7308 USDT |
0.7267 USDT |
| 2023-09-25 |
0.7522 USDT |
45,059.0485 ALICE |
0.7455 USDT |
0.7430 USDT |
0.7501 USDT |
0.7538 USDT |
| 2023-09-24 |
0.7559 USDT |
16,993.0471 ALICE |
0.7611 USDT |
0.7520 USDT |
0.7554 USDT |
0.7527 USDT |
| 2023-09-23 |
0.7673 USDT |
15,154.5068 ALICE |
0.7730 USDT |
0.7535 USDT |
0.7565 USDT |
0.7565 USDT |
| 2023-09-22 |
0.7641 USDT |
19,072.8138 ALICE |
0.7630 USDT |
0.7581 USDT |
0.7605 USDT |
0.7667 USDT |
| 2023-09-21 |
0.7690 USDT |
25,994.1027 ALICE |
0.7825 USDT |
0.7514 USDT |
0.7570 USDT |
0.7625 USDT |
| 2023-09-20 |
0.7753 USDT |
21,685.8931 ALICE |
0.7799 USDT |
0.7683 USDT |
0.7720 USDT |
0.7750 USDT |
| 2023-09-19 |
0.7701 USDT |
77,316.3104 ALICE |
0.7578 USDT |
0.7530 USDT |
0.7580 USDT |
0.7777 USDT |
| 2023-09-18 |
0.7673 USDT |
142,148.9090 ALICE |
0.7497 USDT |
0.7385 USDT |
0.7461 USDT |
0.7606 USDT |
| 2023-09-17 |
0.7627 USDT |
73,888.1302 ALICE |
0.7812 USDT |
0.7441 USDT |
0.7511 USDT |
0.7504 USDT |
| 2023-09-16 |
0.7769 USDT |
110,125.3696 ALICE |
0.7657 USDT |
0.7653 USDT |
0.7721 USDT |
0.7721 USDT |
| 2023-09-15 |
0.7512 USDT |
127,820.6360 ALICE |
0.7465 USDT |
0.7425 USDT |
0.7469 USDT |
0.7516 USDT |
| 2023-09-14 |
0.7498 USDT |
177,115.2758 ALICE |
0.7394 USDT |
0.7381 USDT |
0.7384 USDT |
0.7517 USDT |
| 2023-09-13 |
0.7409 USDT |
206,394.0504 ALICE |
0.7267 USDT |
0.7218 USDT |
0.7300 USDT |
0.7410 USDT |
| 2023-09-12 |
0.7471 USDT |
199,941.7727 ALICE |
0.7332 USDT |
0.7306 USDT |
0.7346 USDT |
0.7350 USDT |
| 2023-09-11 |
0.7477 USDT |
136,452.1759 ALICE |
0.7632 USDT |
0.7250 USDT |
0.7370 USDT |
0.7356 USDT |
| 2023-09-10 |
0.7559 USDT |
103,771.7668 ALICE |
0.7959 USDT |
0.7229 USDT |
0.7418 USDT |
0.7604 USDT |
| 2023-09-09 |
0.8174 USDT |
146,597.7230 ALICE |
0.7955 USDT |
0.7805 USDT |
0.7839 USDT |
0.7914 USDT |
| 2023-09-08 |
0.8034 USDT |
128,742.3568 ALICE |
0.7943 USDT |
0.7874 USDT |
0.7946 USDT |
0.8043 USDT |
| 2023-09-07 |
0.7759 USDT |
122,334.1815 ALICE |
0.7811 USDT |
0.7628 USDT |
0.7698 USDT |
0.7834 USDT |
| 2023-09-06 |
0.7758 USDT |
192,352.8647 ALICE |
0.7725 USDT |
0.7541 USDT |
0.7672 USDT |
0.7801 USDT |
| 2023-09-05 |
0.7601 USDT |
183,049.0787 ALICE |
0.7338 USDT |
0.7280 USDT |
0.7339 USDT |
0.7730 USDT |
| 2023-09-04 |
0.7393 USDT |
110,050.5646 ALICE |
0.7315 USDT |
0.7270 USDT |
0.7328 USDT |
0.7392 USDT |
| 2023-09-03 |
0.7387 USDT |
212,593.0575 ALICE |
0.7399 USDT |
0.7253 USDT |
0.7304 USDT |
0.7284 USDT |
| 2023-09-02 |
0.7273 USDT |
254,037.0387 ALICE |
0.7145 USDT |
0.7088 USDT |
0.7144 USDT |
0.7385 USDT |
| 2023-09-01 |
0.7455 USDT |
253,159.9931 ALICE |
0.7657 USDT |
0.7056 USDT |
0.7114 USDT |
0.7093 USDT |
| 2023-08-31 |
0.7966 USDT |
140,134.5286 ALICE |
0.8017 USDT |
0.7840 USDT |
0.7941 USDT |
0.7875 USDT |
| 2023-08-30 |
0.8020 USDT |
203,762.7566 ALICE |
0.8260 USDT |
0.7892 USDT |
0.7982 USDT |
0.8021 USDT |
| 2023-08-29 |
0.7942 USDT |
161,122.3768 ALICE |
0.7838 USDT |
0.7549 USDT |
0.7605 USDT |
0.8247 USDT |
| 2023-08-28 |
0.7617 USDT |
124,830.0446 ALICE |
0.7632 USDT |
0.7390 USDT |
0.7500 USDT |
0.7832 USDT |
| 2023-08-27 |
0.7608 USDT |
186,654.7399 ALICE |
0.7588 USDT |
0.7508 USDT |
0.7581 USDT |
0.7598 USDT |
| 2023-08-26 |
0.7645 USDT |
201,675.6121 ALICE |
0.7599 USDT |
0.7541 USDT |
0.7574 USDT |
0.7610 USDT |
| 2023-08-25 |
0.7392 USDT |
189,406.1006 ALICE |
0.7516 USDT |
0.7245 USDT |
0.7344 USDT |
0.7524 USDT |
| 2023-08-24 |
0.7680 USDT |
186,723.5351 ALICE |
0.7792 USDT |
0.7471 USDT |
0.7553 USDT |
0.7508 USDT |
| 2023-08-23 |
0.7702 USDT |
246,689.3985 ALICE |
0.7625 USDT |
0.7500 USDT |
0.7577 USDT |
0.7782 USDT |
| 2023-08-22 |
0.7497 USDT |
226,637.8056 ALICE |
0.7615 USDT |
0.7253 USDT |
0.7375 USDT |
0.7272 USDT |
| 2023-08-21 |
0.7602 USDT |
227,942.4262 ALICE |
0.7678 USDT |
0.7430 USDT |
0.7532 USDT |
0.7646 USDT |
| 2023-08-20 |
0.7709 USDT |
208,654.5239 ALICE |
0.7592 USDT |
0.7592 USDT |
0.7655 USDT |
0.7782 USDT |
| 2023-08-19 |
0.7470 USDT |
213,201.8230 ALICE |
0.7387 USDT |
0.7316 USDT |
0.7368 USDT |
0.7543 USDT |
| 2023-08-18 |
0.7340 USDT |
248,686.0818 ALICE |
0.7269 USDT |
0.7209 USDT |
0.7342 USDT |
0.7384 USDT |
| 2023-08-17 |
0.8383 USDT |
165,823.4133 ALICE |
0.8300 USDT |
0.8099 USDT |
0.8300 USDT |
0.8370 USDT |
| 2023-08-16 |
0.8739 USDT |
242,147.0417 ALICE |
0.9005 USDT |
0.8100 USDT |
0.8209 USDT |
0.8206 USDT |
| 2023-08-15 |
0.9569 USDT |
227,046.6501 ALICE |
0.9767 USDT |
0.8614 USDT |
0.9030 USDT |
0.9005 USDT |
| 2023-08-14 |
0.9556 USDT |
144,384.9324 ALICE |
0.9396 USDT |
0.9360 USDT |
0.9466 USDT |
0.9634 USDT |
| 2023-08-13 |
0.9278 USDT |
131,945.7400 ALICE |
0.9195 USDT |
0.9123 USDT |
0.9187 USDT |
0.9419 USDT |
| 2023-08-12 |
0.9164 USDT |
169,830.6264 ALICE |
0.9102 USDT |
0.9068 USDT |
0.9109 USDT |
0.9164 USDT |