Identifier on Huobi: aliceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.7966 USDT |
140,134.5286 ALICE |
0.8017 USDT |
0.7840 USDT |
0.7941 USDT |
0.7875 USDT |
| 2023-08-30 |
0.8020 USDT |
203,762.7566 ALICE |
0.8260 USDT |
0.7892 USDT |
0.7982 USDT |
0.8021 USDT |
| 2023-08-29 |
0.7942 USDT |
161,122.3768 ALICE |
0.7838 USDT |
0.7549 USDT |
0.7605 USDT |
0.8247 USDT |
| 2023-08-28 |
0.7617 USDT |
124,830.0446 ALICE |
0.7632 USDT |
0.7390 USDT |
0.7500 USDT |
0.7832 USDT |
| 2023-08-27 |
0.7608 USDT |
186,654.7399 ALICE |
0.7588 USDT |
0.7508 USDT |
0.7581 USDT |
0.7598 USDT |
| 2023-08-26 |
0.7645 USDT |
201,675.6121 ALICE |
0.7599 USDT |
0.7541 USDT |
0.7574 USDT |
0.7610 USDT |
| 2023-08-25 |
0.7392 USDT |
189,406.1006 ALICE |
0.7516 USDT |
0.7245 USDT |
0.7344 USDT |
0.7524 USDT |
| 2023-08-24 |
0.7680 USDT |
186,723.5351 ALICE |
0.7792 USDT |
0.7471 USDT |
0.7553 USDT |
0.7508 USDT |
| 2023-08-23 |
0.7702 USDT |
246,689.3985 ALICE |
0.7625 USDT |
0.7500 USDT |
0.7577 USDT |
0.7782 USDT |
| 2023-08-22 |
0.7497 USDT |
226,637.8056 ALICE |
0.7615 USDT |
0.7253 USDT |
0.7375 USDT |
0.7272 USDT |
| 2023-08-21 |
0.7602 USDT |
227,942.4262 ALICE |
0.7678 USDT |
0.7430 USDT |
0.7532 USDT |
0.7646 USDT |
| 2023-08-20 |
0.7709 USDT |
208,654.5239 ALICE |
0.7592 USDT |
0.7592 USDT |
0.7655 USDT |
0.7782 USDT |
| 2023-08-19 |
0.7470 USDT |
213,201.8230 ALICE |
0.7387 USDT |
0.7316 USDT |
0.7368 USDT |
0.7543 USDT |
| 2023-08-18 |
0.7340 USDT |
248,686.0818 ALICE |
0.7269 USDT |
0.7209 USDT |
0.7342 USDT |
0.7384 USDT |
| 2023-08-17 |
0.8383 USDT |
165,823.4133 ALICE |
0.8300 USDT |
0.8099 USDT |
0.8300 USDT |
0.8370 USDT |
| 2023-08-16 |
0.8739 USDT |
242,147.0417 ALICE |
0.9005 USDT |
0.8100 USDT |
0.8209 USDT |
0.8206 USDT |
| 2023-08-15 |
0.9569 USDT |
227,046.6501 ALICE |
0.9767 USDT |
0.8614 USDT |
0.9030 USDT |
0.9005 USDT |
| 2023-08-14 |
0.9556 USDT |
144,384.9324 ALICE |
0.9396 USDT |
0.9360 USDT |
0.9466 USDT |
0.9634 USDT |
| 2023-08-13 |
0.9278 USDT |
131,945.7400 ALICE |
0.9195 USDT |
0.9123 USDT |
0.9187 USDT |
0.9419 USDT |
| 2023-08-12 |
0.9164 USDT |
169,830.6264 ALICE |
0.9102 USDT |
0.9068 USDT |
0.9109 USDT |
0.9164 USDT |
| 2023-08-11 |
0.9140 USDT |
137,444.7998 ALICE |
0.9157 USDT |
0.8954 USDT |
0.9071 USDT |
0.9077 USDT |
| 2023-08-10 |
0.9130 USDT |
170,877.1179 ALICE |
0.9133 USDT |
0.9044 USDT |
0.9087 USDT |
0.9227 USDT |
| 2023-08-09 |
0.9175 USDT |
168,753.4115 ALICE |
0.9130 USDT |
0.9100 USDT |
0.9140 USDT |
0.9103 USDT |
| 2023-08-08 |
0.9162 USDT |
206,186.8994 ALICE |
0.9134 USDT |
0.9034 USDT |
0.9084 USDT |
0.9234 USDT |
| 2023-08-07 |
0.9196 USDT |
337,536.6252 ALICE |
0.9471 USDT |
0.8599 USDT |
0.9076 USDT |
0.9130 USDT |
| 2023-08-06 |
0.9703 USDT |
188,825.3070 ALICE |
0.9560 USDT |
0.9406 USDT |
0.9486 USDT |
0.9553 USDT |
| 2023-08-05 |
0.9206 USDT |
154,744.7740 ALICE |
0.9305 USDT |
0.9089 USDT |
0.9150 USDT |
0.9390 USDT |
| 2023-08-04 |
0.9433 USDT |
145,126.5297 ALICE |
0.9499 USDT |
0.9327 USDT |
0.9365 USDT |
0.9497 USDT |
| 2023-08-03 |
0.9417 USDT |
156,231.7604 ALICE |
0.9399 USDT |
0.9303 USDT |
0.9376 USDT |
0.9513 USDT |
| 2023-08-02 |
0.9472 USDT |
173,878.8664 ALICE |
0.9526 USDT |
0.9315 USDT |
0.9350 USDT |
0.9361 USDT |
| 2023-08-01 |
0.9303 USDT |
197,291.9164 ALICE |
0.9402 USDT |
0.9103 USDT |
0.9179 USDT |
0.9530 USDT |
| 2023-07-31 |
0.9459 USDT |
182,131.9062 ALICE |
0.9437 USDT |
0.9306 USDT |
0.9404 USDT |
0.9404 USDT |
| 2023-07-30 |
0.9494 USDT |
189,107.9587 ALICE |
0.9600 USDT |
0.9176 USDT |
0.9402 USDT |
0.9398 USDT |
| 2023-07-29 |
0.9512 USDT |
207,729.5174 ALICE |
0.9529 USDT |
0.9440 USDT |
0.9477 USDT |
0.9551 USDT |
| 2023-07-28 |
0.9500 USDT |
172,588.5665 ALICE |
0.9505 USDT |
0.9379 USDT |
0.9460 USDT |
0.9500 USDT |
| 2023-07-27 |
0.9495 USDT |
181,422.9777 ALICE |
0.9452 USDT |
0.9318 USDT |
0.9397 USDT |
0.9383 USDT |
| 2023-07-26 |
0.9442 USDT |
170,501.7941 ALICE |
0.9409 USDT |
0.9288 USDT |
0.9377 USDT |
0.9555 USDT |
| 2023-07-25 |
0.9470 USDT |
193,649.5116 ALICE |
0.9560 USDT |
0.9352 USDT |
0.9406 USDT |
0.9409 USDT |
| 2023-07-24 |
0.9761 USDT |
173,997.0202 ALICE |
1.0061 USDT |
0.9433 USDT |
0.9554 USDT |
0.9537 USDT |
| 2023-07-23 |
1.0026 USDT |
178,572.2246 ALICE |
0.9930 USDT |
0.9830 USDT |
0.9933 USDT |
1.0091 USDT |
| 2023-07-22 |
1.0075 USDT |
160,186.3248 ALICE |
1.0090 USDT |
0.9907 USDT |
1.0001 USDT |
1.0038 USDT |
| 2023-07-21 |
1.0112 USDT |
162,373.2173 ALICE |
1.0133 USDT |
1.0002 USDT |
1.0081 USDT |
1.0113 USDT |
| 2023-07-20 |
1.0113 USDT |
188,557.3442 ALICE |
0.9998 USDT |
0.9924 USDT |
1.0011 USDT |
1.0106 USDT |
| 2023-07-19 |
1.0100 USDT |
147,246.4015 ALICE |
1.0075 USDT |
0.9960 USDT |
1.0060 USDT |
1.0048 USDT |
| 2023-07-18 |
1.0147 USDT |
135,880.8221 ALICE |
1.0361 USDT |
0.9882 USDT |
1.0001 USDT |
1.0061 USDT |
| 2023-07-17 |
1.0203 USDT |
156,483.1858 ALICE |
1.0092 USDT |
0.9922 USDT |
1.0075 USDT |
1.0152 USDT |
| 2023-07-16 |
1.0371 USDT |
143,831.2205 ALICE |
1.0535 USDT |
1.0137 USDT |
1.0157 USDT |
1.0154 USDT |
| 2023-07-15 |
1.0460 USDT |
135,820.5137 ALICE |
1.0462 USDT |
1.0272 USDT |
1.0357 USDT |
1.0559 USDT |
| 2023-07-14 |
1.0903 USDT |
158,150.4888 ALICE |
1.0945 USDT |
1.0137 USDT |
1.0693 USDT |
1.0291 USDT |
| 2023-07-13 |
1.0323 USDT |
140,855.4063 ALICE |
1.0205 USDT |
1.0013 USDT |
1.0088 USDT |
1.0830 USDT |