Identifier on Huobi: aliceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.9140 USDT |
137,444.7998 ALICE |
0.9157 USDT |
0.8954 USDT |
0.9071 USDT |
0.9077 USDT |
| 2023-08-10 |
0.9130 USDT |
170,877.1179 ALICE |
0.9133 USDT |
0.9044 USDT |
0.9087 USDT |
0.9227 USDT |
| 2023-08-09 |
0.9175 USDT |
168,753.4115 ALICE |
0.9130 USDT |
0.9100 USDT |
0.9140 USDT |
0.9103 USDT |
| 2023-08-08 |
0.9162 USDT |
206,186.8994 ALICE |
0.9134 USDT |
0.9034 USDT |
0.9084 USDT |
0.9234 USDT |
| 2023-08-07 |
0.9196 USDT |
337,536.6252 ALICE |
0.9471 USDT |
0.8599 USDT |
0.9076 USDT |
0.9130 USDT |
| 2023-08-06 |
0.9703 USDT |
188,825.3070 ALICE |
0.9560 USDT |
0.9406 USDT |
0.9486 USDT |
0.9553 USDT |
| 2023-08-05 |
0.9206 USDT |
154,744.7740 ALICE |
0.9305 USDT |
0.9089 USDT |
0.9150 USDT |
0.9390 USDT |
| 2023-08-04 |
0.9433 USDT |
145,126.5297 ALICE |
0.9499 USDT |
0.9327 USDT |
0.9365 USDT |
0.9497 USDT |
| 2023-08-03 |
0.9417 USDT |
156,231.7604 ALICE |
0.9399 USDT |
0.9303 USDT |
0.9376 USDT |
0.9513 USDT |
| 2023-08-02 |
0.9472 USDT |
173,878.8664 ALICE |
0.9526 USDT |
0.9315 USDT |
0.9350 USDT |
0.9361 USDT |
| 2023-08-01 |
0.9303 USDT |
197,291.9164 ALICE |
0.9402 USDT |
0.9103 USDT |
0.9179 USDT |
0.9530 USDT |
| 2023-07-31 |
0.9459 USDT |
182,131.9062 ALICE |
0.9437 USDT |
0.9306 USDT |
0.9404 USDT |
0.9404 USDT |
| 2023-07-30 |
0.9494 USDT |
189,107.9587 ALICE |
0.9600 USDT |
0.9176 USDT |
0.9402 USDT |
0.9398 USDT |
| 2023-07-29 |
0.9512 USDT |
207,729.5174 ALICE |
0.9529 USDT |
0.9440 USDT |
0.9477 USDT |
0.9551 USDT |
| 2023-07-28 |
0.9500 USDT |
172,588.5665 ALICE |
0.9505 USDT |
0.9379 USDT |
0.9460 USDT |
0.9500 USDT |
| 2023-07-27 |
0.9495 USDT |
181,422.9777 ALICE |
0.9452 USDT |
0.9318 USDT |
0.9397 USDT |
0.9383 USDT |
| 2023-07-26 |
0.9442 USDT |
170,501.7941 ALICE |
0.9409 USDT |
0.9288 USDT |
0.9377 USDT |
0.9555 USDT |
| 2023-07-25 |
0.9470 USDT |
193,649.5116 ALICE |
0.9560 USDT |
0.9352 USDT |
0.9406 USDT |
0.9409 USDT |
| 2023-07-24 |
0.9761 USDT |
173,997.0202 ALICE |
1.0061 USDT |
0.9433 USDT |
0.9554 USDT |
0.9537 USDT |
| 2023-07-23 |
1.0026 USDT |
178,572.2246 ALICE |
0.9930 USDT |
0.9830 USDT |
0.9933 USDT |
1.0091 USDT |
| 2023-07-22 |
1.0075 USDT |
160,186.3248 ALICE |
1.0090 USDT |
0.9907 USDT |
1.0001 USDT |
1.0038 USDT |
| 2023-07-21 |
1.0112 USDT |
162,373.2173 ALICE |
1.0133 USDT |
1.0002 USDT |
1.0081 USDT |
1.0113 USDT |
| 2023-07-20 |
1.0113 USDT |
188,557.3442 ALICE |
0.9998 USDT |
0.9924 USDT |
1.0011 USDT |
1.0106 USDT |
| 2023-07-19 |
1.0100 USDT |
147,246.4015 ALICE |
1.0075 USDT |
0.9960 USDT |
1.0060 USDT |
1.0048 USDT |
| 2023-07-18 |
1.0147 USDT |
135,880.8221 ALICE |
1.0361 USDT |
0.9882 USDT |
1.0001 USDT |
1.0061 USDT |
| 2023-07-17 |
1.0203 USDT |
156,483.1858 ALICE |
1.0092 USDT |
0.9922 USDT |
1.0075 USDT |
1.0152 USDT |
| 2023-07-16 |
1.0371 USDT |
143,831.2205 ALICE |
1.0535 USDT |
1.0137 USDT |
1.0157 USDT |
1.0154 USDT |
| 2023-07-15 |
1.0460 USDT |
135,820.5137 ALICE |
1.0462 USDT |
1.0272 USDT |
1.0357 USDT |
1.0559 USDT |
| 2023-07-14 |
1.0903 USDT |
158,150.4888 ALICE |
1.0945 USDT |
1.0137 USDT |
1.0693 USDT |
1.0291 USDT |
| 2023-07-13 |
1.0323 USDT |
140,855.4063 ALICE |
1.0205 USDT |
1.0013 USDT |
1.0088 USDT |
1.0830 USDT |
| 2023-07-12 |
1.0328 USDT |
120,796.5473 ALICE |
1.0357 USDT |
1.0164 USDT |
1.0271 USDT |
1.0245 USDT |
| 2023-07-11 |
1.0219 USDT |
175,002.3742 ALICE |
1.0179 USDT |
1.0059 USDT |
1.0181 USDT |
1.0222 USDT |
| 2023-07-10 |
0.9968 USDT |
205,445.7308 ALICE |
0.9963 USDT |
0.9675 USDT |
0.9820 USDT |
1.0292 USDT |
| 2023-07-09 |
1.0053 USDT |
45,671.9918 ALICE |
1.0014 USDT |
0.9944 USDT |
1.0008 USDT |
0.9967 USDT |
| 2023-07-08 |
1.0134 USDT |
37,813.6261 ALICE |
1.0231 USDT |
0.9642 USDT |
0.9900 USDT |
0.9900 USDT |
| 2023-07-07 |
1.0099 USDT |
196,330.3912 ALICE |
0.9993 USDT |
0.9891 USDT |
1.0065 USDT |
1.0188 USDT |
| 2023-07-06 |
1.0402 USDT |
249,598.0573 ALICE |
1.0328 USDT |
1.0049 USDT |
1.0263 USDT |
1.0161 USDT |
| 2023-07-05 |
1.0650 USDT |
206,080.9691 ALICE |
1.0780 USDT |
1.0163 USDT |
1.0364 USDT |
1.0363 USDT |
| 2023-07-04 |
1.0984 USDT |
129,762.3529 ALICE |
1.1070 USDT |
1.0774 USDT |
1.0972 USDT |
1.0819 USDT |
| 2023-07-03 |
1.1014 USDT |
136,187.2719 ALICE |
1.0867 USDT |
1.0748 USDT |
1.0868 USDT |
1.0991 USDT |
| 2023-07-02 |
1.1010 USDT |
298,575.3556 ALICE |
1.1368 USDT |
1.0521 USDT |
1.0683 USDT |
1.0870 USDT |
| 2023-07-01 |
1.0430 USDT |
194,441.1117 ALICE |
1.0338 USDT |
1.0162 USDT |
1.0261 USDT |
1.0612 USDT |
| 2023-06-30 |
1.0135 USDT |
277,393.7101 ALICE |
0.9708 USDT |
0.9184 USDT |
0.9695 USDT |
1.0175 USDT |
| 2023-06-29 |
0.9709 USDT |
222,931.4170 ALICE |
0.9584 USDT |
0.9533 USDT |
0.9625 USDT |
0.9705 USDT |
| 2023-06-28 |
0.9928 USDT |
204,818.9138 ALICE |
1.0577 USDT |
0.9455 USDT |
0.9578 USDT |
0.9583 USDT |
| 2023-06-27 |
1.0597 USDT |
127,357.7069 ALICE |
1.0400 USDT |
1.0400 USDT |
1.0540 USDT |
1.0595 USDT |
| 2023-06-26 |
1.0447 USDT |
152,115.5080 ALICE |
1.0613 USDT |
1.0230 USDT |
1.0335 USDT |
1.0372 USDT |
| 2023-06-25 |
1.0684 USDT |
141,980.3664 ALICE |
1.0380 USDT |
1.0377 USDT |
1.0511 USDT |
1.0533 USDT |
| 2023-06-24 |
1.0300 USDT |
121,673.4347 ALICE |
1.0264 USDT |
0.9998 USDT |
1.0117 USDT |
1.0172 USDT |
| 2023-06-23 |
0.9967 USDT |
155,699.5689 ALICE |
0.9802 USDT |
0.9752 USDT |
0.9840 USDT |
1.0332 USDT |