Identifier on Huobi: aliceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1.0328 USDT |
120,796.5473 ALICE |
1.0357 USDT |
1.0164 USDT |
1.0271 USDT |
1.0245 USDT |
| 2023-07-11 |
1.0219 USDT |
175,002.3742 ALICE |
1.0179 USDT |
1.0059 USDT |
1.0181 USDT |
1.0222 USDT |
| 2023-07-10 |
0.9968 USDT |
205,445.7308 ALICE |
0.9963 USDT |
0.9675 USDT |
0.9820 USDT |
1.0292 USDT |
| 2023-07-09 |
1.0053 USDT |
45,671.9918 ALICE |
1.0014 USDT |
0.9944 USDT |
1.0008 USDT |
0.9967 USDT |
| 2023-07-08 |
1.0134 USDT |
37,813.6261 ALICE |
1.0231 USDT |
0.9642 USDT |
0.9900 USDT |
0.9900 USDT |
| 2023-07-07 |
1.0099 USDT |
196,330.3912 ALICE |
0.9993 USDT |
0.9891 USDT |
1.0065 USDT |
1.0188 USDT |
| 2023-07-06 |
1.0402 USDT |
249,598.0573 ALICE |
1.0328 USDT |
1.0049 USDT |
1.0263 USDT |
1.0161 USDT |
| 2023-07-05 |
1.0650 USDT |
206,080.9691 ALICE |
1.0780 USDT |
1.0163 USDT |
1.0364 USDT |
1.0363 USDT |
| 2023-07-04 |
1.0984 USDT |
129,762.3529 ALICE |
1.1070 USDT |
1.0774 USDT |
1.0972 USDT |
1.0819 USDT |
| 2023-07-03 |
1.1014 USDT |
136,187.2719 ALICE |
1.0867 USDT |
1.0748 USDT |
1.0868 USDT |
1.0991 USDT |
| 2023-07-02 |
1.1010 USDT |
298,575.3556 ALICE |
1.1368 USDT |
1.0521 USDT |
1.0683 USDT |
1.0870 USDT |
| 2023-07-01 |
1.0430 USDT |
194,441.1117 ALICE |
1.0338 USDT |
1.0162 USDT |
1.0261 USDT |
1.0612 USDT |
| 2023-06-30 |
1.0135 USDT |
277,393.7101 ALICE |
0.9708 USDT |
0.9184 USDT |
0.9695 USDT |
1.0175 USDT |
| 2023-06-29 |
0.9709 USDT |
222,931.4170 ALICE |
0.9584 USDT |
0.9533 USDT |
0.9625 USDT |
0.9705 USDT |
| 2023-06-28 |
0.9928 USDT |
204,818.9138 ALICE |
1.0577 USDT |
0.9455 USDT |
0.9578 USDT |
0.9583 USDT |
| 2023-06-27 |
1.0597 USDT |
127,357.7069 ALICE |
1.0400 USDT |
1.0400 USDT |
1.0540 USDT |
1.0595 USDT |
| 2023-06-26 |
1.0447 USDT |
152,115.5080 ALICE |
1.0613 USDT |
1.0230 USDT |
1.0335 USDT |
1.0372 USDT |
| 2023-06-25 |
1.0684 USDT |
141,980.3664 ALICE |
1.0380 USDT |
1.0377 USDT |
1.0511 USDT |
1.0533 USDT |
| 2023-06-24 |
1.0300 USDT |
121,673.4347 ALICE |
1.0264 USDT |
0.9998 USDT |
1.0117 USDT |
1.0172 USDT |
| 2023-06-23 |
0.9967 USDT |
155,699.5689 ALICE |
0.9802 USDT |
0.9752 USDT |
0.9840 USDT |
1.0332 USDT |
| 2023-06-22 |
0.9943 USDT |
144,646.5481 ALICE |
0.9792 USDT |
0.9631 USDT |
0.9764 USDT |
0.9836 USDT |
| 2023-06-21 |
0.9514 USDT |
146,649.7577 ALICE |
0.9274 USDT |
0.9240 USDT |
0.9489 USDT |
0.9823 USDT |
| 2023-06-20 |
0.8968 USDT |
197,483.6362 ALICE |
0.9050 USDT |
0.8675 USDT |
0.8785 USDT |
0.9275 USDT |
| 2023-06-19 |
0.8936 USDT |
167,028.1330 ALICE |
0.8938 USDT |
0.8796 USDT |
0.8897 USDT |
0.9018 USDT |
| 2023-06-18 |
0.9071 USDT |
181,133.5551 ALICE |
0.9151 USDT |
0.8905 USDT |
0.8977 USDT |
0.8947 USDT |
| 2023-06-17 |
0.9106 USDT |
141,393.7404 ALICE |
0.9039 USDT |
0.8980 USDT |
0.9045 USDT |
0.9085 USDT |
| 2023-06-16 |
0.8934 USDT |
158,244.6161 ALICE |
0.8825 USDT |
0.8752 USDT |
0.8834 USDT |
0.9150 USDT |
| 2023-06-15 |
0.8590 USDT |
164,437.3352 ALICE |
0.8483 USDT |
0.8458 USDT |
0.8531 USDT |
0.8603 USDT |
| 2023-06-14 |
0.9005 USDT |
153,573.2750 ALICE |
0.9097 USDT |
0.8841 USDT |
0.8947 USDT |
0.8980 USDT |
| 2023-06-13 |
0.9124 USDT |
182,300.7578 ALICE |
0.8905 USDT |
0.8894 USDT |
0.8985 USDT |
0.9005 USDT |
| 2023-06-12 |
0.8609 USDT |
229,661.3118 ALICE |
0.8523 USDT |
0.8252 USDT |
0.8391 USDT |
0.8937 USDT |
| 2023-06-11 |
0.8703 USDT |
137,366.8545 ALICE |
0.8717 USDT |
0.8555 USDT |
0.8642 USDT |
0.8683 USDT |
| 2023-06-10 |
0.9033 USDT |
223,450.9988 ALICE |
1.0927 USDT |
0.8101 USDT |
0.8668 USDT |
0.8695 USDT |
| 2023-06-09 |
1.1038 USDT |
139,841.0928 ALICE |
1.1072 USDT |
1.0823 USDT |
1.0943 USDT |
1.0977 USDT |
| 2023-06-08 |
1.0972 USDT |
123,358.3898 ALICE |
1.0935 USDT |
1.0732 USDT |
1.0847 USDT |
1.1170 USDT |
| 2023-06-07 |
1.1381 USDT |
100,618.3459 ALICE |
1.1804 USDT |
1.0866 USDT |
1.0953 USDT |
1.0942 USDT |
| 2023-06-06 |
1.1400 USDT |
160,037.7827 ALICE |
1.1295 USDT |
1.1055 USDT |
1.1277 USDT |
1.1781 USDT |
| 2023-06-05 |
1.2288 USDT |
134,416.8077 ALICE |
1.2847 USDT |
1.1047 USDT |
1.1523 USDT |
1.1463 USDT |
| 2023-06-04 |
1.2924 USDT |
108,368.9798 ALICE |
1.2927 USDT |
1.2784 USDT |
1.2829 USDT |
1.2928 USDT |
| 2023-06-03 |
1.3011 USDT |
110,206.5699 ALICE |
1.3130 USDT |
1.2826 USDT |
1.2887 USDT |
1.2915 USDT |
| 2023-06-02 |
1.2929 USDT |
94,542.9570 ALICE |
1.2731 USDT |
1.2594 USDT |
1.2798 USDT |
1.3138 USDT |
| 2023-06-01 |
1.2701 USDT |
102,104.1681 ALICE |
1.2702 USDT |
1.2456 USDT |
1.2599 USDT |
1.2846 USDT |
| 2023-05-31 |
1.2741 USDT |
130,314.2974 ALICE |
1.3019 USDT |
1.2479 USDT |
1.2588 USDT |
1.2630 USDT |
| 2023-05-30 |
1.2929 USDT |
122,828.0421 ALICE |
1.2944 USDT |
1.2787 USDT |
1.2854 USDT |
1.3000 USDT |
| 2023-05-29 |
1.3146 USDT |
119,824.1309 ALICE |
1.3350 USDT |
1.2908 USDT |
1.2989 USDT |
1.2977 USDT |
| 2023-05-28 |
1.3227 USDT |
111,685.4800 ALICE |
1.3157 USDT |
1.3098 USDT |
1.3203 USDT |
1.3187 USDT |
| 2023-05-27 |
1.3095 USDT |
71,757.6372 ALICE |
1.3063 USDT |
1.2976 USDT |
1.3018 USDT |
1.3003 USDT |
| 2023-05-26 |
1.3020 USDT |
113,904.7560 ALICE |
1.3073 USDT |
1.2850 USDT |
1.2965 USDT |
1.3080 USDT |
| 2023-05-25 |
1.2888 USDT |
98,134.8612 ALICE |
1.2872 USDT |
1.2473 USDT |
1.2743 USDT |
1.2970 USDT |
| 2023-05-24 |
1.2993 USDT |
115,635.1065 ALICE |
1.3356 USDT |
1.2663 USDT |
1.2757 USDT |
1.2756 USDT |