Identifier on Huobi: aliceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1.3361 USDT |
121,609.4190 ALICE |
1.3335 USDT |
1.3185 USDT |
1.3278 USDT |
1.3351 USDT |
| 2023-05-22 |
1.3026 USDT |
128,800.0299 ALICE |
1.2918 USDT |
1.2640 USDT |
1.2754 USDT |
1.3326 USDT |
| 2023-05-21 |
1.3093 USDT |
116,653.5337 ALICE |
1.3303 USDT |
1.2809 USDT |
1.2885 USDT |
1.2885 USDT |
| 2023-05-20 |
1.3151 USDT |
89,728.1489 ALICE |
1.3147 USDT |
1.2978 USDT |
1.3054 USDT |
1.3331 USDT |
| 2023-05-19 |
1.3148 USDT |
124,288.2987 ALICE |
1.3244 USDT |
1.2962 USDT |
1.3086 USDT |
1.3138 USDT |
| 2023-05-18 |
1.3166 USDT |
116,543.7822 ALICE |
1.3448 USDT |
1.2770 USDT |
1.2903 USDT |
1.2954 USDT |
| 2023-05-17 |
1.3124 USDT |
123,644.8372 ALICE |
1.3109 USDT |
1.2735 USDT |
1.2867 USDT |
1.3490 USDT |
| 2023-05-16 |
1.2906 USDT |
138,530.0192 ALICE |
1.2800 USDT |
1.2569 USDT |
1.2763 USDT |
1.3122 USDT |
| 2023-05-15 |
1.2752 USDT |
105,037.7849 ALICE |
1.2539 USDT |
1.2309 USDT |
1.2552 USDT |
1.2882 USDT |
| 2023-05-14 |
1.2301 USDT |
120,818.8881 ALICE |
1.2213 USDT |
1.2009 USDT |
1.2128 USDT |
1.2494 USDT |
| 2023-05-13 |
1.2238 USDT |
117,386.5891 ALICE |
1.2445 USDT |
1.2077 USDT |
1.2177 USDT |
1.2217 USDT |
| 2023-05-12 |
1.2200 USDT |
131,816.8416 ALICE |
1.2331 USDT |
1.1822 USDT |
1.2075 USDT |
1.2400 USDT |
| 2023-05-11 |
1.2771 USDT |
143,971.4121 ALICE |
1.3413 USDT |
1.2231 USDT |
1.2384 USDT |
1.2341 USDT |
| 2023-05-10 |
1.3072 USDT |
129,679.1983 ALICE |
1.3142 USDT |
1.2619 USDT |
1.2890 USDT |
1.3339 USDT |
| 2023-05-09 |
1.3126 USDT |
102,928.3049 ALICE |
1.2968 USDT |
1.2927 USDT |
1.3042 USDT |
1.3162 USDT |
| 2023-05-08 |
1.3573 USDT |
139,390.4529 ALICE |
1.4425 USDT |
1.2729 USDT |
1.2882 USDT |
1.2852 USDT |
| 2023-05-07 |
1.4590 USDT |
108,050.0104 ALICE |
1.4608 USDT |
1.4427 USDT |
1.4507 USDT |
1.4529 USDT |
| 2023-05-06 |
1.4749 USDT |
106,452.9314 ALICE |
1.5215 USDT |
1.4197 USDT |
1.4385 USDT |
1.4523 USDT |
| 2023-05-05 |
1.5072 USDT |
110,946.2005 ALICE |
1.5045 USDT |
1.4722 USDT |
1.4961 USDT |
1.5131 USDT |
| 2023-05-04 |
1.5314 USDT |
101,466.3180 ALICE |
1.5455 USDT |
1.5030 USDT |
1.5082 USDT |
1.5080 USDT |
| 2023-05-03 |
1.5103 USDT |
121,674.5133 ALICE |
1.5317 USDT |
1.4744 USDT |
1.4843 USDT |
1.5560 USDT |
| 2023-05-02 |
1.5257 USDT |
96,732.8662 ALICE |
1.5234 USDT |
1.5047 USDT |
1.5211 USDT |
1.5174 USDT |
| 2023-05-01 |
1.5318 USDT |
100,466.5263 ALICE |
1.5520 USDT |
1.5048 USDT |
1.5186 USDT |
1.5111 USDT |
| 2023-04-30 |
1.5808 USDT |
107,957.0621 ALICE |
1.5970 USDT |
1.5616 USDT |
1.5731 USDT |
1.5807 USDT |
| 2023-04-29 |
1.5983 USDT |
107,474.7466 ALICE |
1.6033 USDT |
1.5746 USDT |
1.5965 USDT |
1.5949 USDT |
| 2023-04-28 |
1.5826 USDT |
171,097.3952 ALICE |
1.6132 USDT |
1.5510 USDT |
1.5695 USDT |
1.6006 USDT |
| 2023-04-27 |
1.5803 USDT |
133,873.9492 ALICE |
1.5800 USDT |
1.5476 USDT |
1.5608 USDT |
1.5999 USDT |
| 2023-04-26 |
1.6086 USDT |
147,475.8009 ALICE |
1.5840 USDT |
1.4967 USDT |
1.5691 USDT |
1.5711 USDT |
| 2023-04-25 |
1.5048 USDT |
112,776.9572 ALICE |
1.5254 USDT |
1.4778 USDT |
1.4921 USDT |
1.4920 USDT |
| 2023-04-24 |
1.5084 USDT |
135,803.9607 ALICE |
1.4919 USDT |
1.4734 USDT |
1.4967 USDT |
1.5235 USDT |
| 2023-04-23 |
1.5214 USDT |
105,868.4889 ALICE |
1.5327 USDT |
1.4894 USDT |
1.5110 USDT |
1.4988 USDT |
| 2023-04-22 |
1.5015 USDT |
124,104.6219 ALICE |
1.5113 USDT |
1.4814 USDT |
1.4937 USDT |
1.5174 USDT |
| 2023-04-21 |
1.6362 USDT |
118,304.1888 ALICE |
1.6271 USDT |
1.5924 USDT |
1.6256 USDT |
1.6189 USDT |
| 2023-04-20 |
1.7752 USDT |
172,170.7206 ALICE |
1.7269 USDT |
1.6094 USDT |
1.6212 USDT |
1.6270 USDT |
| 2023-04-19 |
1.7651 USDT |
144,789.8661 ALICE |
1.8478 USDT |
1.5329 USDT |
1.7107 USDT |
1.7233 USDT |
| 2023-04-18 |
1.8196 USDT |
134,572.4697 ALICE |
1.7629 USDT |
1.7382 USDT |
1.7740 USDT |
1.8352 USDT |
| 2023-04-17 |
1.7457 USDT |
126,440.4735 ALICE |
1.7948 USDT |
1.7011 USDT |
1.7229 USDT |
1.7535 USDT |
| 2023-04-16 |
1.7670 USDT |
121,468.3713 ALICE |
1.7582 USDT |
1.7310 USDT |
1.7431 USDT |
1.7880 USDT |
| 2023-04-15 |
1.7362 USDT |
114,482.6052 ALICE |
1.7578 USDT |
1.7199 USDT |
1.7325 USDT |
1.7455 USDT |
| 2023-04-14 |
1.7438 USDT |
132,605.5151 ALICE |
1.7263 USDT |
1.6863 USDT |
1.7014 USDT |
1.7545 USDT |
| 2023-04-13 |
1.6945 USDT |
119,660.3708 ALICE |
1.6740 USDT |
1.6535 USDT |
1.6643 USDT |
1.7128 USDT |
| 2023-04-12 |
1.6587 USDT |
144,479.2417 ALICE |
1.7109 USDT |
1.6227 USDT |
1.6329 USDT |
1.6794 USDT |
| 2023-04-11 |
1.7225 USDT |
118,569.4767 ALICE |
1.7335 USDT |
1.7014 USDT |
1.7141 USDT |
1.7095 USDT |
| 2023-04-10 |
1.7245 USDT |
137,303.4050 ALICE |
1.7132 USDT |
1.6877 USDT |
1.7105 USDT |
1.7286 USDT |
| 2023-04-09 |
1.6991 USDT |
126,801.0500 ALICE |
1.6791 USDT |
1.6673 USDT |
1.6836 USDT |
1.7171 USDT |
| 2023-04-08 |
1.6498 USDT |
100,860.7977 ALICE |
1.6404 USDT |
1.6116 USDT |
1.6240 USDT |
1.6375 USDT |
| 2023-04-07 |
1.6381 USDT |
140,275.6300 ALICE |
1.6259 USDT |
1.5981 USDT |
1.6140 USDT |
1.6407 USDT |
| 2023-04-06 |
1.6024 USDT |
142,787.0118 ALICE |
1.6144 USDT |
1.5628 USDT |
1.5836 USDT |
1.6270 USDT |
| 2023-04-05 |
1.6182 USDT |
127,730.0181 ALICE |
1.6136 USDT |
1.5739 USDT |
1.5907 USDT |
1.5994 USDT |
| 2023-04-04 |
1.5919 USDT |
139,115.3569 ALICE |
1.5759 USDT |
1.5611 USDT |
1.5732 USDT |
1.6118 USDT |