Identifier on Huobi: aliceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.9943 USDT |
144,646.5481 ALICE |
0.9792 USDT |
0.9631 USDT |
0.9764 USDT |
0.9836 USDT |
| 2023-06-21 |
0.9514 USDT |
146,649.7577 ALICE |
0.9274 USDT |
0.9240 USDT |
0.9489 USDT |
0.9823 USDT |
| 2023-06-20 |
0.8968 USDT |
197,483.6362 ALICE |
0.9050 USDT |
0.8675 USDT |
0.8785 USDT |
0.9275 USDT |
| 2023-06-19 |
0.8936 USDT |
167,028.1330 ALICE |
0.8938 USDT |
0.8796 USDT |
0.8897 USDT |
0.9018 USDT |
| 2023-06-18 |
0.9071 USDT |
181,133.5551 ALICE |
0.9151 USDT |
0.8905 USDT |
0.8977 USDT |
0.8947 USDT |
| 2023-06-17 |
0.9106 USDT |
141,393.7404 ALICE |
0.9039 USDT |
0.8980 USDT |
0.9045 USDT |
0.9085 USDT |
| 2023-06-16 |
0.8934 USDT |
158,244.6161 ALICE |
0.8825 USDT |
0.8752 USDT |
0.8834 USDT |
0.9150 USDT |
| 2023-06-15 |
0.8590 USDT |
164,437.3352 ALICE |
0.8483 USDT |
0.8458 USDT |
0.8531 USDT |
0.8603 USDT |
| 2023-06-14 |
0.9005 USDT |
153,573.2750 ALICE |
0.9097 USDT |
0.8841 USDT |
0.8947 USDT |
0.8980 USDT |
| 2023-06-13 |
0.9124 USDT |
182,300.7578 ALICE |
0.8905 USDT |
0.8894 USDT |
0.8985 USDT |
0.9005 USDT |
| 2023-06-12 |
0.8609 USDT |
229,661.3118 ALICE |
0.8523 USDT |
0.8252 USDT |
0.8391 USDT |
0.8937 USDT |
| 2023-06-11 |
0.8703 USDT |
137,366.8545 ALICE |
0.8717 USDT |
0.8555 USDT |
0.8642 USDT |
0.8683 USDT |
| 2023-06-10 |
0.9033 USDT |
223,450.9988 ALICE |
1.0927 USDT |
0.8101 USDT |
0.8668 USDT |
0.8695 USDT |
| 2023-06-09 |
1.1038 USDT |
139,841.0928 ALICE |
1.1072 USDT |
1.0823 USDT |
1.0943 USDT |
1.0977 USDT |
| 2023-06-08 |
1.0972 USDT |
123,358.3898 ALICE |
1.0935 USDT |
1.0732 USDT |
1.0847 USDT |
1.1170 USDT |
| 2023-06-07 |
1.1381 USDT |
100,618.3459 ALICE |
1.1804 USDT |
1.0866 USDT |
1.0953 USDT |
1.0942 USDT |
| 2023-06-06 |
1.1400 USDT |
160,037.7827 ALICE |
1.1295 USDT |
1.1055 USDT |
1.1277 USDT |
1.1781 USDT |
| 2023-06-05 |
1.2288 USDT |
134,416.8077 ALICE |
1.2847 USDT |
1.1047 USDT |
1.1523 USDT |
1.1463 USDT |
| 2023-06-04 |
1.2924 USDT |
108,368.9798 ALICE |
1.2927 USDT |
1.2784 USDT |
1.2829 USDT |
1.2928 USDT |
| 2023-06-03 |
1.3011 USDT |
110,206.5699 ALICE |
1.3130 USDT |
1.2826 USDT |
1.2887 USDT |
1.2915 USDT |
| 2023-06-02 |
1.2929 USDT |
94,542.9570 ALICE |
1.2731 USDT |
1.2594 USDT |
1.2798 USDT |
1.3138 USDT |
| 2023-06-01 |
1.2701 USDT |
102,104.1681 ALICE |
1.2702 USDT |
1.2456 USDT |
1.2599 USDT |
1.2846 USDT |
| 2023-05-31 |
1.2741 USDT |
130,314.2974 ALICE |
1.3019 USDT |
1.2479 USDT |
1.2588 USDT |
1.2630 USDT |
| 2023-05-30 |
1.2929 USDT |
122,828.0421 ALICE |
1.2944 USDT |
1.2787 USDT |
1.2854 USDT |
1.3000 USDT |
| 2023-05-29 |
1.3146 USDT |
119,824.1309 ALICE |
1.3350 USDT |
1.2908 USDT |
1.2989 USDT |
1.2977 USDT |
| 2023-05-28 |
1.3227 USDT |
111,685.4800 ALICE |
1.3157 USDT |
1.3098 USDT |
1.3203 USDT |
1.3187 USDT |
| 2023-05-27 |
1.3095 USDT |
71,757.6372 ALICE |
1.3063 USDT |
1.2976 USDT |
1.3018 USDT |
1.3003 USDT |
| 2023-05-26 |
1.3020 USDT |
113,904.7560 ALICE |
1.3073 USDT |
1.2850 USDT |
1.2965 USDT |
1.3080 USDT |
| 2023-05-25 |
1.2888 USDT |
98,134.8612 ALICE |
1.2872 USDT |
1.2473 USDT |
1.2743 USDT |
1.2970 USDT |
| 2023-05-24 |
1.2993 USDT |
115,635.1065 ALICE |
1.3356 USDT |
1.2663 USDT |
1.2757 USDT |
1.2756 USDT |
| 2023-05-23 |
1.3361 USDT |
121,609.4190 ALICE |
1.3335 USDT |
1.3185 USDT |
1.3278 USDT |
1.3351 USDT |
| 2023-05-22 |
1.3026 USDT |
128,800.0299 ALICE |
1.2918 USDT |
1.2640 USDT |
1.2754 USDT |
1.3326 USDT |
| 2023-05-21 |
1.3093 USDT |
116,653.5337 ALICE |
1.3303 USDT |
1.2809 USDT |
1.2885 USDT |
1.2885 USDT |
| 2023-05-20 |
1.3151 USDT |
89,728.1489 ALICE |
1.3147 USDT |
1.2978 USDT |
1.3054 USDT |
1.3331 USDT |
| 2023-05-19 |
1.3148 USDT |
124,288.2987 ALICE |
1.3244 USDT |
1.2962 USDT |
1.3086 USDT |
1.3138 USDT |
| 2023-05-18 |
1.3166 USDT |
116,543.7822 ALICE |
1.3448 USDT |
1.2770 USDT |
1.2903 USDT |
1.2954 USDT |
| 2023-05-17 |
1.3124 USDT |
123,644.8372 ALICE |
1.3109 USDT |
1.2735 USDT |
1.2867 USDT |
1.3490 USDT |
| 2023-05-16 |
1.2906 USDT |
138,530.0192 ALICE |
1.2800 USDT |
1.2569 USDT |
1.2763 USDT |
1.3122 USDT |
| 2023-05-15 |
1.2752 USDT |
105,037.7849 ALICE |
1.2539 USDT |
1.2309 USDT |
1.2552 USDT |
1.2882 USDT |
| 2023-05-14 |
1.2301 USDT |
120,818.8881 ALICE |
1.2213 USDT |
1.2009 USDT |
1.2128 USDT |
1.2494 USDT |
| 2023-05-13 |
1.2238 USDT |
117,386.5891 ALICE |
1.2445 USDT |
1.2077 USDT |
1.2177 USDT |
1.2217 USDT |
| 2023-05-12 |
1.2200 USDT |
131,816.8416 ALICE |
1.2331 USDT |
1.1822 USDT |
1.2075 USDT |
1.2400 USDT |
| 2023-05-11 |
1.2771 USDT |
143,971.4121 ALICE |
1.3413 USDT |
1.2231 USDT |
1.2384 USDT |
1.2341 USDT |
| 2023-05-10 |
1.3072 USDT |
129,679.1983 ALICE |
1.3142 USDT |
1.2619 USDT |
1.2890 USDT |
1.3339 USDT |
| 2023-05-09 |
1.3126 USDT |
102,928.3049 ALICE |
1.2968 USDT |
1.2927 USDT |
1.3042 USDT |
1.3162 USDT |
| 2023-05-08 |
1.3573 USDT |
139,390.4529 ALICE |
1.4425 USDT |
1.2729 USDT |
1.2882 USDT |
1.2852 USDT |
| 2023-05-07 |
1.4590 USDT |
108,050.0104 ALICE |
1.4608 USDT |
1.4427 USDT |
1.4507 USDT |
1.4529 USDT |
| 2023-05-06 |
1.4749 USDT |
106,452.9314 ALICE |
1.5215 USDT |
1.4197 USDT |
1.4385 USDT |
1.4523 USDT |
| 2023-05-05 |
1.5072 USDT |
110,946.2005 ALICE |
1.5045 USDT |
1.4722 USDT |
1.4961 USDT |
1.5131 USDT |
| 2023-05-04 |
1.5314 USDT |
101,466.3180 ALICE |
1.5455 USDT |
1.5030 USDT |
1.5082 USDT |
1.5080 USDT |