Identifier on Huobi: aliceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.5641 USDT |
162,016.3351 ALICE |
1.5669 USDT |
1.5056 USDT |
1.5554 USDT |
1.5701 USDT |
| 2023-04-02 |
1.5897 USDT |
141,659.7287 ALICE |
1.5750 USDT |
1.5251 USDT |
1.5684 USDT |
1.5819 USDT |
| 2023-04-01 |
1.5671 USDT |
115,624.0741 ALICE |
1.5678 USDT |
1.5480 USDT |
1.5594 USDT |
1.5592 USDT |
| 2023-03-31 |
1.5269 USDT |
174,412.5959 ALICE |
1.5078 USDT |
1.4722 USDT |
1.5044 USDT |
1.5689 USDT |
| 2023-03-30 |
1.5098 USDT |
171,543.5362 ALICE |
1.5419 USDT |
1.4637 USDT |
1.4846 USDT |
1.5026 USDT |
| 2023-03-29 |
1.5214 USDT |
147,115.2863 ALICE |
1.4772 USDT |
1.3941 USDT |
1.4855 USDT |
1.5366 USDT |
| 2023-03-28 |
1.4393 USDT |
139,749.5717 ALICE |
1.4572 USDT |
1.4016 USDT |
1.4204 USDT |
1.4727 USDT |
| 2023-03-27 |
1.4648 USDT |
145,866.2677 ALICE |
1.5045 USDT |
1.3892 USDT |
1.4267 USDT |
1.4115 USDT |
| 2023-03-26 |
1.4937 USDT |
129,783.2379 ALICE |
1.4713 USDT |
1.4597 USDT |
1.4811 USDT |
1.4980 USDT |
| 2023-03-25 |
1.4935 USDT |
119,277.2553 ALICE |
1.5128 USDT |
1.4577 USDT |
1.4782 USDT |
1.4960 USDT |
| 2023-03-24 |
1.5468 USDT |
151,021.0976 ALICE |
1.5837 USDT |
1.4869 USDT |
1.5191 USDT |
1.5312 USDT |
| 2023-03-23 |
1.5254 USDT |
154,835.8591 ALICE |
1.4787 USDT |
1.4662 USDT |
1.4810 USDT |
1.5699 USDT |
| 2023-03-22 |
1.5539 USDT |
153,386.8767 ALICE |
1.5825 USDT |
1.4393 USDT |
1.4899 USDT |
1.4803 USDT |
| 2023-03-21 |
1.5421 USDT |
166,271.9552 ALICE |
1.5380 USDT |
1.4604 USDT |
1.4996 USDT |
1.5748 USDT |
| 2023-03-20 |
1.6367 USDT |
169,607.3768 ALICE |
1.6639 USDT |
1.5468 USDT |
1.5776 USDT |
1.5723 USDT |
| 2023-03-19 |
1.6671 USDT |
147,689.6053 ALICE |
1.6350 USDT |
1.6271 USDT |
1.6471 USDT |
1.6817 USDT |
| 2023-03-18 |
1.7040 USDT |
110,577.5053 ALICE |
1.6905 USDT |
1.5502 USDT |
1.6864 USDT |
1.6777 USDT |
| 2023-03-17 |
1.5798 USDT |
136,182.1509 ALICE |
1.5226 USDT |
1.5032 USDT |
1.5274 USDT |
1.5974 USDT |
| 2023-03-16 |
1.5090 USDT |
165,379.3010 ALICE |
1.4913 USDT |
1.4001 USDT |
1.4984 USDT |
1.5264 USDT |
| 2023-03-15 |
1.5893 USDT |
158,763.6201 ALICE |
1.6289 USDT |
1.4624 USDT |
1.4892 USDT |
1.5027 USDT |
| 2023-03-14 |
1.5845 USDT |
142,721.5777 ALICE |
1.5502 USDT |
1.5079 USDT |
1.5333 USDT |
1.6120 USDT |
| 2023-03-13 |
1.4971 USDT |
131,560.3782 ALICE |
1.4868 USDT |
1.4292 USDT |
1.4534 USDT |
1.5550 USDT |
| 2023-03-12 |
1.3620 USDT |
148,583.6799 ALICE |
1.3604 USDT |
1.3096 USDT |
1.3374 USDT |
1.4396 USDT |
| 2023-03-11 |
1.3454 USDT |
151,009.4188 ALICE |
1.3727 USDT |
1.3007 USDT |
1.3286 USDT |
1.3562 USDT |
| 2023-03-10 |
1.3405 USDT |
164,193.9539 ALICE |
1.3384 USDT |
1.2222 USDT |
1.3113 USDT |
1.3697 USDT |
| 2023-03-09 |
1.4563 USDT |
130,951.4967 ALICE |
1.4472 USDT |
1.3284 USDT |
1.3517 USDT |
1.3483 USDT |
| 2023-03-08 |
1.5134 USDT |
144,890.7345 ALICE |
1.5726 USDT |
1.4597 USDT |
1.4828 USDT |
1.4667 USDT |
| 2023-03-07 |
1.5862 USDT |
82,520.3892 ALICE |
1.6364 USDT |
1.5386 USDT |
1.5611 USDT |
1.5496 USDT |
| 2023-03-06 |
1.6281 USDT |
8,770.3469 ALICE |
1.5930 USDT |
1.5620 USDT |
1.5712 USDT |
1.6245 USDT |
| 2023-03-05 |
1.6268 USDT |
4,595.3204 ALICE |
1.6027 USDT |
1.6020 USDT |
1.6027 USDT |
1.6309 USDT |
| 2023-03-04 |
1.6994 USDT |
14,854.2135 ALICE |
1.6962 USDT |
1.6125 USDT |
1.6413 USDT |
1.6129 USDT |
| 2023-03-03 |
1.6981 USDT |
10,067.8392 ALICE |
1.8457 USDT |
1.6259 USDT |
1.6839 USDT |
1.6844 USDT |
| 2023-03-02 |
1.8437 USDT |
5,001.8875 ALICE |
1.9156 USDT |
1.8031 USDT |
1.8279 USDT |
1.8266 USDT |
| 2023-03-01 |
1.8902 USDT |
8,150.5634 ALICE |
1.8115 USDT |
1.8115 USDT |
1.8115 USDT |
1.8576 USDT |
| 2023-02-28 |
1.9095 USDT |
22,558.2500 ALICE |
1.9316 USDT |
1.8642 USDT |
1.8717 USDT |
1.8717 USDT |
| 2023-02-27 |
1.9205 USDT |
121,782.4334 ALICE |
1.9188 USDT |
1.8800 USDT |
1.9006 USDT |
1.9303 USDT |
| 2023-02-26 |
1.8716 USDT |
108,169.7454 ALICE |
1.8430 USDT |
1.8254 USDT |
1.8373 USDT |
1.8984 USDT |
| 2023-02-25 |
1.8428 USDT |
118,172.2176 ALICE |
1.8747 USDT |
1.7561 USDT |
1.8004 USDT |
1.8377 USDT |
| 2023-02-24 |
2.0123 USDT |
112,361.3973 ALICE |
2.0807 USDT |
1.8807 USDT |
1.9068 USDT |
1.8814 USDT |
| 2023-02-23 |
2.1003 USDT |
102,929.8402 ALICE |
2.0284 USDT |
1.9144 USDT |
2.0610 USDT |
2.0654 USDT |
| 2023-02-22 |
1.9778 USDT |
134,767.3560 ALICE |
2.0240 USDT |
1.9044 USDT |
1.9257 USDT |
2.0235 USDT |
| 2023-02-21 |
2.1075 USDT |
188,474.2867 ALICE |
2.0579 USDT |
1.9884 USDT |
2.0150 USDT |
2.0090 USDT |
| 2023-02-20 |
2.0169 USDT |
132,567.1729 ALICE |
1.9275 USDT |
1.8769 USDT |
1.9370 USDT |
2.0553 USDT |
| 2023-02-19 |
1.9660 USDT |
20,771.0146 ALICE |
1.9684 USDT |
1.8664 USDT |
1.9074 USDT |
1.9230 USDT |
| 2023-02-18 |
1.9681 USDT |
12,377.7329 ALICE |
1.9368 USDT |
1.9368 USDT |
1.9465 USDT |
1.9701 USDT |
| 2023-02-17 |
1.8765 USDT |
75,166.8009 ALICE |
1.7980 USDT |
1.7955 USDT |
1.8487 USDT |
1.9199 USDT |
| 2023-02-16 |
1.9351 USDT |
125,922.4152 ALICE |
1.9527 USDT |
1.8655 USDT |
1.8920 USDT |
1.8724 USDT |
| 2023-02-15 |
1.8124 USDT |
128,097.5435 ALICE |
1.7800 USDT |
1.7423 USDT |
1.7561 USDT |
1.9306 USDT |
| 2023-02-14 |
1.7054 USDT |
77,576.9040 ALICE |
1.6640 USDT |
1.6501 USDT |
1.6616 USDT |
1.7818 USDT |
| 2023-02-13 |
1.6653 USDT |
98,565.5435 ALICE |
1.7349 USDT |
1.6044 USDT |
1.6370 USDT |
1.6225 USDT |