Identifier on Huobi: aliceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
1.5103 USDT |
121,674.5133 ALICE |
1.5317 USDT |
1.4744 USDT |
1.4843 USDT |
1.5560 USDT |
| 2023-05-02 |
1.5257 USDT |
96,732.8662 ALICE |
1.5234 USDT |
1.5047 USDT |
1.5211 USDT |
1.5174 USDT |
| 2023-05-01 |
1.5318 USDT |
100,466.5263 ALICE |
1.5520 USDT |
1.5048 USDT |
1.5186 USDT |
1.5111 USDT |
| 2023-04-30 |
1.5808 USDT |
107,957.0621 ALICE |
1.5970 USDT |
1.5616 USDT |
1.5731 USDT |
1.5807 USDT |
| 2023-04-29 |
1.5983 USDT |
107,474.7466 ALICE |
1.6033 USDT |
1.5746 USDT |
1.5965 USDT |
1.5949 USDT |
| 2023-04-28 |
1.5826 USDT |
171,097.3952 ALICE |
1.6132 USDT |
1.5510 USDT |
1.5695 USDT |
1.6006 USDT |
| 2023-04-27 |
1.5803 USDT |
133,873.9492 ALICE |
1.5800 USDT |
1.5476 USDT |
1.5608 USDT |
1.5999 USDT |
| 2023-04-26 |
1.6086 USDT |
147,475.8009 ALICE |
1.5840 USDT |
1.4967 USDT |
1.5691 USDT |
1.5711 USDT |
| 2023-04-25 |
1.5048 USDT |
112,776.9572 ALICE |
1.5254 USDT |
1.4778 USDT |
1.4921 USDT |
1.4920 USDT |
| 2023-04-24 |
1.5084 USDT |
135,803.9607 ALICE |
1.4919 USDT |
1.4734 USDT |
1.4967 USDT |
1.5235 USDT |
| 2023-04-23 |
1.5214 USDT |
105,868.4889 ALICE |
1.5327 USDT |
1.4894 USDT |
1.5110 USDT |
1.4988 USDT |
| 2023-04-22 |
1.5015 USDT |
124,104.6219 ALICE |
1.5113 USDT |
1.4814 USDT |
1.4937 USDT |
1.5174 USDT |
| 2023-04-21 |
1.6362 USDT |
118,304.1888 ALICE |
1.6271 USDT |
1.5924 USDT |
1.6256 USDT |
1.6189 USDT |
| 2023-04-20 |
1.7752 USDT |
172,170.7206 ALICE |
1.7269 USDT |
1.6094 USDT |
1.6212 USDT |
1.6270 USDT |
| 2023-04-19 |
1.7651 USDT |
144,789.8661 ALICE |
1.8478 USDT |
1.5329 USDT |
1.7107 USDT |
1.7233 USDT |
| 2023-04-18 |
1.8196 USDT |
134,572.4697 ALICE |
1.7629 USDT |
1.7382 USDT |
1.7740 USDT |
1.8352 USDT |
| 2023-04-17 |
1.7457 USDT |
126,440.4735 ALICE |
1.7948 USDT |
1.7011 USDT |
1.7229 USDT |
1.7535 USDT |
| 2023-04-16 |
1.7670 USDT |
121,468.3713 ALICE |
1.7582 USDT |
1.7310 USDT |
1.7431 USDT |
1.7880 USDT |
| 2023-04-15 |
1.7362 USDT |
114,482.6052 ALICE |
1.7578 USDT |
1.7199 USDT |
1.7325 USDT |
1.7455 USDT |
| 2023-04-14 |
1.7438 USDT |
132,605.5151 ALICE |
1.7263 USDT |
1.6863 USDT |
1.7014 USDT |
1.7545 USDT |
| 2023-04-13 |
1.6945 USDT |
119,660.3708 ALICE |
1.6740 USDT |
1.6535 USDT |
1.6643 USDT |
1.7128 USDT |
| 2023-04-12 |
1.6587 USDT |
144,479.2417 ALICE |
1.7109 USDT |
1.6227 USDT |
1.6329 USDT |
1.6794 USDT |
| 2023-04-11 |
1.7225 USDT |
118,569.4767 ALICE |
1.7335 USDT |
1.7014 USDT |
1.7141 USDT |
1.7095 USDT |
| 2023-04-10 |
1.7245 USDT |
137,303.4050 ALICE |
1.7132 USDT |
1.6877 USDT |
1.7105 USDT |
1.7286 USDT |
| 2023-04-09 |
1.6991 USDT |
126,801.0500 ALICE |
1.6791 USDT |
1.6673 USDT |
1.6836 USDT |
1.7171 USDT |
| 2023-04-08 |
1.6498 USDT |
100,860.7977 ALICE |
1.6404 USDT |
1.6116 USDT |
1.6240 USDT |
1.6375 USDT |
| 2023-04-07 |
1.6381 USDT |
140,275.6300 ALICE |
1.6259 USDT |
1.5981 USDT |
1.6140 USDT |
1.6407 USDT |
| 2023-04-06 |
1.6024 USDT |
142,787.0118 ALICE |
1.6144 USDT |
1.5628 USDT |
1.5836 USDT |
1.6270 USDT |
| 2023-04-05 |
1.6182 USDT |
127,730.0181 ALICE |
1.6136 USDT |
1.5739 USDT |
1.5907 USDT |
1.5994 USDT |
| 2023-04-04 |
1.5919 USDT |
139,115.3569 ALICE |
1.5759 USDT |
1.5611 USDT |
1.5732 USDT |
1.6118 USDT |
| 2023-04-03 |
1.5641 USDT |
162,016.3351 ALICE |
1.5669 USDT |
1.5056 USDT |
1.5554 USDT |
1.5701 USDT |
| 2023-04-02 |
1.5897 USDT |
141,659.7287 ALICE |
1.5750 USDT |
1.5251 USDT |
1.5684 USDT |
1.5819 USDT |
| 2023-04-01 |
1.5671 USDT |
115,624.0741 ALICE |
1.5678 USDT |
1.5480 USDT |
1.5594 USDT |
1.5592 USDT |
| 2023-03-31 |
1.5269 USDT |
174,412.5959 ALICE |
1.5078 USDT |
1.4722 USDT |
1.5044 USDT |
1.5689 USDT |
| 2023-03-30 |
1.5098 USDT |
171,543.5362 ALICE |
1.5419 USDT |
1.4637 USDT |
1.4846 USDT |
1.5026 USDT |
| 2023-03-29 |
1.5214 USDT |
147,115.2863 ALICE |
1.4772 USDT |
1.3941 USDT |
1.4855 USDT |
1.5366 USDT |
| 2023-03-28 |
1.4393 USDT |
139,749.5717 ALICE |
1.4572 USDT |
1.4016 USDT |
1.4204 USDT |
1.4727 USDT |
| 2023-03-27 |
1.4648 USDT |
145,866.2677 ALICE |
1.5045 USDT |
1.3892 USDT |
1.4267 USDT |
1.4115 USDT |
| 2023-03-26 |
1.4937 USDT |
129,783.2379 ALICE |
1.4713 USDT |
1.4597 USDT |
1.4811 USDT |
1.4980 USDT |
| 2023-03-25 |
1.4935 USDT |
119,277.2553 ALICE |
1.5128 USDT |
1.4577 USDT |
1.4782 USDT |
1.4960 USDT |
| 2023-03-24 |
1.5468 USDT |
151,021.0976 ALICE |
1.5837 USDT |
1.4869 USDT |
1.5191 USDT |
1.5312 USDT |
| 2023-03-23 |
1.5254 USDT |
154,835.8591 ALICE |
1.4787 USDT |
1.4662 USDT |
1.4810 USDT |
1.5699 USDT |
| 2023-03-22 |
1.5539 USDT |
153,386.8767 ALICE |
1.5825 USDT |
1.4393 USDT |
1.4899 USDT |
1.4803 USDT |
| 2023-03-21 |
1.5421 USDT |
166,271.9552 ALICE |
1.5380 USDT |
1.4604 USDT |
1.4996 USDT |
1.5748 USDT |
| 2023-03-20 |
1.6367 USDT |
169,607.3768 ALICE |
1.6639 USDT |
1.5468 USDT |
1.5776 USDT |
1.5723 USDT |
| 2023-03-19 |
1.6671 USDT |
147,689.6053 ALICE |
1.6350 USDT |
1.6271 USDT |
1.6471 USDT |
1.6817 USDT |
| 2023-03-18 |
1.7040 USDT |
110,577.5053 ALICE |
1.6905 USDT |
1.5502 USDT |
1.6864 USDT |
1.6777 USDT |
| 2023-03-17 |
1.5798 USDT |
136,182.1509 ALICE |
1.5226 USDT |
1.5032 USDT |
1.5274 USDT |
1.5974 USDT |
| 2023-03-16 |
1.5090 USDT |
165,379.3010 ALICE |
1.4913 USDT |
1.4001 USDT |
1.4984 USDT |
1.5264 USDT |
| 2023-03-15 |
1.5893 USDT |
158,763.6201 ALICE |
1.6289 USDT |
1.4624 USDT |
1.4892 USDT |
1.5027 USDT |