Identifier on Huobi: aliceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
1.5845 USDT |
142,721.5777 ALICE |
1.5502 USDT |
1.5079 USDT |
1.5333 USDT |
1.6120 USDT |
| 2023-03-13 |
1.4971 USDT |
131,560.3782 ALICE |
1.4868 USDT |
1.4292 USDT |
1.4534 USDT |
1.5550 USDT |
| 2023-03-12 |
1.3620 USDT |
148,583.6799 ALICE |
1.3604 USDT |
1.3096 USDT |
1.3374 USDT |
1.4396 USDT |
| 2023-03-11 |
1.3454 USDT |
151,009.4188 ALICE |
1.3727 USDT |
1.3007 USDT |
1.3286 USDT |
1.3562 USDT |
| 2023-03-10 |
1.3405 USDT |
164,193.9539 ALICE |
1.3384 USDT |
1.2222 USDT |
1.3113 USDT |
1.3697 USDT |
| 2023-03-09 |
1.4563 USDT |
130,951.4967 ALICE |
1.4472 USDT |
1.3284 USDT |
1.3517 USDT |
1.3483 USDT |
| 2023-03-08 |
1.5134 USDT |
144,890.7345 ALICE |
1.5726 USDT |
1.4597 USDT |
1.4828 USDT |
1.4667 USDT |
| 2023-03-07 |
1.5862 USDT |
82,520.3892 ALICE |
1.6364 USDT |
1.5386 USDT |
1.5611 USDT |
1.5496 USDT |
| 2023-03-06 |
1.6281 USDT |
8,770.3469 ALICE |
1.5930 USDT |
1.5620 USDT |
1.5712 USDT |
1.6245 USDT |
| 2023-03-05 |
1.6268 USDT |
4,595.3204 ALICE |
1.6027 USDT |
1.6020 USDT |
1.6027 USDT |
1.6309 USDT |
| 2023-03-04 |
1.6994 USDT |
14,854.2135 ALICE |
1.6962 USDT |
1.6125 USDT |
1.6413 USDT |
1.6129 USDT |
| 2023-03-03 |
1.6981 USDT |
10,067.8392 ALICE |
1.8457 USDT |
1.6259 USDT |
1.6839 USDT |
1.6844 USDT |
| 2023-03-02 |
1.8437 USDT |
5,001.8875 ALICE |
1.9156 USDT |
1.8031 USDT |
1.8279 USDT |
1.8266 USDT |
| 2023-03-01 |
1.8902 USDT |
8,150.5634 ALICE |
1.8115 USDT |
1.8115 USDT |
1.8115 USDT |
1.8576 USDT |
| 2023-02-28 |
1.9095 USDT |
22,558.2500 ALICE |
1.9316 USDT |
1.8642 USDT |
1.8717 USDT |
1.8717 USDT |
| 2023-02-27 |
1.9205 USDT |
121,782.4334 ALICE |
1.9188 USDT |
1.8800 USDT |
1.9006 USDT |
1.9303 USDT |
| 2023-02-26 |
1.8716 USDT |
108,169.7454 ALICE |
1.8430 USDT |
1.8254 USDT |
1.8373 USDT |
1.8984 USDT |
| 2023-02-25 |
1.8428 USDT |
118,172.2176 ALICE |
1.8747 USDT |
1.7561 USDT |
1.8004 USDT |
1.8377 USDT |
| 2023-02-24 |
2.0123 USDT |
112,361.3973 ALICE |
2.0807 USDT |
1.8807 USDT |
1.9068 USDT |
1.8814 USDT |
| 2023-02-23 |
2.1003 USDT |
102,929.8402 ALICE |
2.0284 USDT |
1.9144 USDT |
2.0610 USDT |
2.0654 USDT |
| 2023-02-22 |
1.9778 USDT |
134,767.3560 ALICE |
2.0240 USDT |
1.9044 USDT |
1.9257 USDT |
2.0235 USDT |
| 2023-02-21 |
2.1075 USDT |
188,474.2867 ALICE |
2.0579 USDT |
1.9884 USDT |
2.0150 USDT |
2.0090 USDT |
| 2023-02-20 |
2.0169 USDT |
132,567.1729 ALICE |
1.9275 USDT |
1.8769 USDT |
1.9370 USDT |
2.0553 USDT |
| 2023-02-19 |
1.9660 USDT |
20,771.0146 ALICE |
1.9684 USDT |
1.8664 USDT |
1.9074 USDT |
1.9230 USDT |
| 2023-02-18 |
1.9681 USDT |
12,377.7329 ALICE |
1.9368 USDT |
1.9368 USDT |
1.9465 USDT |
1.9701 USDT |
| 2023-02-17 |
1.8765 USDT |
75,166.8009 ALICE |
1.7980 USDT |
1.7955 USDT |
1.8487 USDT |
1.9199 USDT |
| 2023-02-16 |
1.9351 USDT |
125,922.4152 ALICE |
1.9527 USDT |
1.8655 USDT |
1.8920 USDT |
1.8724 USDT |
| 2023-02-15 |
1.8124 USDT |
128,097.5435 ALICE |
1.7800 USDT |
1.7423 USDT |
1.7561 USDT |
1.9306 USDT |
| 2023-02-14 |
1.7054 USDT |
77,576.9040 ALICE |
1.6640 USDT |
1.6501 USDT |
1.6616 USDT |
1.7818 USDT |
| 2023-02-13 |
1.6653 USDT |
98,565.5435 ALICE |
1.7349 USDT |
1.6044 USDT |
1.6370 USDT |
1.6225 USDT |
| 2023-02-12 |
1.7627 USDT |
39,329.8486 ALICE |
1.7464 USDT |
1.7261 USDT |
1.7339 USDT |
1.7830 USDT |
| 2023-02-11 |
1.7153 USDT |
12,322.8527 ALICE |
1.6999 USDT |
1.6787 USDT |
1.7005 USDT |
1.7376 USDT |
| 2023-02-10 |
1.7100 USDT |
49,086.8358 ALICE |
1.7090 USDT |
1.6444 USDT |
1.6788 USDT |
1.6985 USDT |
| 2023-02-09 |
1.9747 USDT |
120,438.6488 ALICE |
2.0391 USDT |
1.6510 USDT |
1.9016 USDT |
1.8150 USDT |
| 2023-02-08 |
2.1234 USDT |
205,720.9992 ALICE |
2.1467 USDT |
1.9324 USDT |
2.0082 USDT |
2.0035 USDT |
| 2023-02-07 |
1.9235 USDT |
187,678.9563 ALICE |
1.7526 USDT |
1.7523 USDT |
1.7746 USDT |
2.1377 USDT |
| 2023-02-06 |
1.7848 USDT |
120,343.4999 ALICE |
1.7752 USDT |
1.7443 USDT |
1.7774 USDT |
1.7997 USDT |
| 2023-02-05 |
1.8335 USDT |
147,429.4196 ALICE |
1.8779 USDT |
1.7104 USDT |
1.7673 USDT |
1.7764 USDT |
| 2023-02-04 |
1.8619 USDT |
116,530.3690 ALICE |
1.8660 USDT |
1.8284 USDT |
1.8453 USDT |
1.8878 USDT |
| 2023-02-03 |
1.8241 USDT |
134,305.3195 ALICE |
1.7972 USDT |
1.7739 USDT |
1.7908 USDT |
1.8631 USDT |
| 2023-02-02 |
1.8928 USDT |
119,997.3071 ALICE |
1.8532 USDT |
1.8526 USDT |
1.8847 USDT |
1.8832 USDT |
| 2023-02-01 |
1.7854 USDT |
169,687.9223 ALICE |
1.7962 USDT |
1.6761 USDT |
1.7116 USDT |
1.8460 USDT |
| 2023-01-31 |
1.7834 USDT |
137,429.7530 ALICE |
1.7863 USDT |
1.7500 USDT |
1.7783 USDT |
1.7870 USDT |
| 2023-01-30 |
1.8912 USDT |
179,222.1639 ALICE |
1.9163 USDT |
1.7430 USDT |
1.8129 USDT |
1.8020 USDT |
| 2023-01-29 |
1.8845 USDT |
260,513.2266 ALICE |
1.7175 USDT |
1.6905 USDT |
1.7146 USDT |
1.9289 USDT |
| 2023-01-28 |
1.7605 USDT |
167,966.7311 ALICE |
1.7195 USDT |
1.6930 USDT |
1.7048 USDT |
1.7048 USDT |
| 2023-01-27 |
1.6790 USDT |
162,346.4969 ALICE |
1.6456 USDT |
1.5833 USDT |
1.6295 USDT |
1.7167 USDT |
| 2023-01-26 |
1.6320 USDT |
132,995.8204 ALICE |
1.6031 USDT |
1.5130 USDT |
1.6268 USDT |
1.6427 USDT |
| 2023-01-25 |
1.5298 USDT |
138,049.9672 ALICE |
1.5092 USDT |
1.4668 USDT |
1.5090 USDT |
1.5610 USDT |
| 2023-01-24 |
1.6344 USDT |
156,728.1140 ALICE |
1.6249 USDT |
1.5731 USDT |
1.5946 USDT |
1.5792 USDT |