Identifier on Huobi: aliceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.7627 USDT |
39,329.8486 ALICE |
1.7464 USDT |
1.7261 USDT |
1.7339 USDT |
1.7830 USDT |
| 2023-02-11 |
1.7153 USDT |
12,322.8527 ALICE |
1.6999 USDT |
1.6787 USDT |
1.7005 USDT |
1.7376 USDT |
| 2023-02-10 |
1.7100 USDT |
49,086.8358 ALICE |
1.7090 USDT |
1.6444 USDT |
1.6788 USDT |
1.6985 USDT |
| 2023-02-09 |
1.9747 USDT |
120,438.6488 ALICE |
2.0391 USDT |
1.6510 USDT |
1.9016 USDT |
1.8150 USDT |
| 2023-02-08 |
2.1234 USDT |
205,720.9992 ALICE |
2.1467 USDT |
1.9324 USDT |
2.0082 USDT |
2.0035 USDT |
| 2023-02-07 |
1.9235 USDT |
187,678.9563 ALICE |
1.7526 USDT |
1.7523 USDT |
1.7746 USDT |
2.1377 USDT |
| 2023-02-06 |
1.7848 USDT |
120,343.4999 ALICE |
1.7752 USDT |
1.7443 USDT |
1.7774 USDT |
1.7997 USDT |
| 2023-02-05 |
1.8335 USDT |
147,429.4196 ALICE |
1.8779 USDT |
1.7104 USDT |
1.7673 USDT |
1.7764 USDT |
| 2023-02-04 |
1.8619 USDT |
116,530.3690 ALICE |
1.8660 USDT |
1.8284 USDT |
1.8453 USDT |
1.8878 USDT |
| 2023-02-03 |
1.8241 USDT |
134,305.3195 ALICE |
1.7972 USDT |
1.7739 USDT |
1.7908 USDT |
1.8631 USDT |
| 2023-02-02 |
1.8928 USDT |
119,997.3071 ALICE |
1.8532 USDT |
1.8526 USDT |
1.8847 USDT |
1.8832 USDT |
| 2023-02-01 |
1.7854 USDT |
169,687.9223 ALICE |
1.7962 USDT |
1.6761 USDT |
1.7116 USDT |
1.8460 USDT |
| 2023-01-31 |
1.7834 USDT |
137,429.7530 ALICE |
1.7863 USDT |
1.7500 USDT |
1.7783 USDT |
1.7870 USDT |
| 2023-01-30 |
1.8912 USDT |
179,222.1639 ALICE |
1.9163 USDT |
1.7430 USDT |
1.8129 USDT |
1.8020 USDT |
| 2023-01-29 |
1.8845 USDT |
260,513.2266 ALICE |
1.7175 USDT |
1.6905 USDT |
1.7146 USDT |
1.9289 USDT |
| 2023-01-28 |
1.7605 USDT |
167,966.7311 ALICE |
1.7195 USDT |
1.6930 USDT |
1.7048 USDT |
1.7048 USDT |
| 2023-01-27 |
1.6790 USDT |
162,346.4969 ALICE |
1.6456 USDT |
1.5833 USDT |
1.6295 USDT |
1.7167 USDT |
| 2023-01-26 |
1.6320 USDT |
132,995.8204 ALICE |
1.6031 USDT |
1.5130 USDT |
1.6268 USDT |
1.6427 USDT |
| 2023-01-25 |
1.5298 USDT |
138,049.9672 ALICE |
1.5092 USDT |
1.4668 USDT |
1.5090 USDT |
1.5610 USDT |
| 2023-01-24 |
1.6344 USDT |
156,728.1140 ALICE |
1.6249 USDT |
1.5731 USDT |
1.5946 USDT |
1.5792 USDT |
| 2023-01-23 |
1.6690 USDT |
320,343.6193 ALICE |
1.5913 USDT |
1.5779 USDT |
1.6341 USDT |
1.6328 USDT |
| 2023-01-22 |
1.5975 USDT |
378,495.5507 ALICE |
1.5044 USDT |
1.5009 USDT |
1.5224 USDT |
1.5531 USDT |
| 2023-01-21 |
1.5496 USDT |
183,786.2261 ALICE |
1.5196 USDT |
1.5133 USDT |
1.5445 USDT |
1.5436 USDT |
| 2023-01-20 |
1.4132 USDT |
152,861.5631 ALICE |
1.4017 USDT |
1.3727 USDT |
1.3829 USDT |
1.4978 USDT |
| 2023-01-19 |
1.3859 USDT |
137,031.1218 ALICE |
1.3676 USDT |
1.3500 USDT |
1.3749 USDT |
1.3960 USDT |
| 2023-01-18 |
1.4641 USDT |
184,399.6282 ALICE |
1.4777 USDT |
1.3433 USDT |
1.3999 USDT |
1.3999 USDT |
| 2023-01-17 |
1.5408 USDT |
301,379.4676 ALICE |
1.4967 USDT |
1.4694 USDT |
1.4868 USDT |
1.5070 USDT |
| 2023-01-16 |
1.5090 USDT |
433,689.5009 ALICE |
1.5097 USDT |
1.4405 USDT |
1.4848 USDT |
1.5192 USDT |
| 2023-01-15 |
1.4879 USDT |
660,942.0471 ALICE |
1.4750 USDT |
1.4117 USDT |
1.4287 USDT |
1.5054 USDT |
| 2023-01-14 |
1.4651 USDT |
578,481.1716 ALICE |
1.4633 USDT |
1.3977 USDT |
1.4421 USDT |
1.4487 USDT |
| 2023-01-13 |
1.2998 USDT |
165,943.4757 ALICE |
1.2913 USDT |
1.2763 USDT |
1.2878 USDT |
1.3096 USDT |
| 2023-01-12 |
1.2625 USDT |
190,508.0666 ALICE |
1.2590 USDT |
1.2264 USDT |
1.2472 USDT |
1.2898 USDT |
| 2023-01-11 |
1.2269 USDT |
139,228.6384 ALICE |
1.2448 USDT |
1.1985 USDT |
1.2056 USDT |
1.2056 USDT |
| 2023-01-10 |
1.2361 USDT |
222,722.1920 ALICE |
1.2269 USDT |
1.1949 USDT |
1.2201 USDT |
1.2432 USDT |
| 2023-01-09 |
1.2298 USDT |
229,111.6169 ALICE |
1.1899 USDT |
1.1866 USDT |
1.2264 USDT |
1.2290 USDT |
| 2023-01-08 |
1.1383 USDT |
197,293.3393 ALICE |
1.1276 USDT |
1.1041 USDT |
1.1180 USDT |
1.1871 USDT |
| 2023-01-07 |
1.1419 USDT |
196,244.8076 ALICE |
1.1354 USDT |
1.1243 USDT |
1.1297 USDT |
1.1276 USDT |
| 2023-01-06 |
1.1048 USDT |
205,146.8047 ALICE |
1.1147 USDT |
1.0783 USDT |
1.0908 USDT |
1.1242 USDT |
| 2023-01-05 |
1.1230 USDT |
609,337.7152 ALICE |
1.1170 USDT |
1.0982 USDT |
1.1165 USDT |
1.1221 USDT |
| 2023-01-04 |
1.1091 USDT |
1,004,778.4767 ALICE |
1.0942 USDT |
1.0647 USDT |
1.0982 USDT |
1.1039 USDT |
| 2023-01-03 |
1.0925 USDT |
994,663.7110 ALICE |
1.0969 USDT |
1.0771 USDT |
1.0843 USDT |
1.0857 USDT |
| 2023-01-02 |
1.0730 USDT |
1,064,309.2784 ALICE |
1.0626 USDT |
1.0443 USDT |
1.0505 USDT |
1.1073 USDT |
| 2023-01-01 |
1.0568 USDT |
1,115,303.1300 ALICE |
1.0554 USDT |
1.0497 USDT |
1.0535 USDT |
1.0624 USDT |
| 2022-12-31 |
1.0497 USDT |
1,209,286.1146 ALICE |
1.0479 USDT |
1.0373 USDT |
1.0402 USDT |
1.0529 USDT |
| 2022-12-30 |
1.0285 USDT |
518,945.0873 ALICE |
1.0492 USDT |
1.0158 USDT |
1.0215 USDT |
1.0370 USDT |
| 2022-12-29 |
1.0561 USDT |
12,053.5288 ALICE |
1.0554 USDT |
1.0236 USDT |
1.0359 USDT |
1.0359 USDT |
| 2022-12-28 |
1.0588 USDT |
13,463.3858 ALICE |
1.0917 USDT |
1.0005 USDT |
1.0475 USDT |
1.0683 USDT |
| 2022-12-27 |
1.0855 USDT |
26,382.1738 ALICE |
1.0938 USDT |
1.0677 USDT |
1.0677 USDT |
1.0677 USDT |
| 2022-12-26 |
1.0809 USDT |
4,545.7290 ALICE |
1.0603 USDT |
1.0603 USDT |
1.0603 USDT |
1.0797 USDT |
| 2022-12-25 |
1.0705 USDT |
962.8865 ALICE |
1.0945 USDT |
1.0578 USDT |
1.0610 USDT |
1.0610 USDT |