Identifier on Huobi: aliceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
1.0989 USDT |
10,434.5534 ALICE |
1.0911 USDT |
1.0889 USDT |
1.0904 USDT |
1.1111 USDT |
| 2022-12-22 |
1.0749 USDT |
9,004.7849 ALICE |
1.0833 USDT |
1.0581 USDT |
1.0637 USDT |
1.0683 USDT |
| 2022-12-21 |
1.0848 USDT |
14,212.5453 ALICE |
1.1076 USDT |
1.0760 USDT |
1.0760 USDT |
1.0776 USDT |
| 2022-12-20 |
1.1150 USDT |
3,349.8484 ALICE |
1.0593 USDT |
1.0592 USDT |
1.0592 USDT |
1.1159 USDT |
| 2022-12-19 |
1.1136 USDT |
17,102.0364 ALICE |
1.1214 USDT |
1.0608 USDT |
1.0608 USDT |
1.0671 USDT |
| 2022-12-18 |
1.1187 USDT |
23,313.3027 ALICE |
1.1220 USDT |
1.1009 USDT |
1.1059 USDT |
1.1222 USDT |
| 2022-12-17 |
1.1118 USDT |
18,989.8782 ALICE |
1.1007 USDT |
1.0612 USDT |
1.0831 USDT |
1.1203 USDT |
| 2022-12-16 |
1.2395 USDT |
12,514.8217 ALICE |
1.2696 USDT |
1.1937 USDT |
1.1970 USDT |
1.1970 USDT |
| 2022-12-15 |
1.2669 USDT |
4,400.7105 ALICE |
1.2913 USDT |
1.2506 USDT |
1.2630 USDT |
1.2618 USDT |
| 2022-12-14 |
1.3128 USDT |
19,414.7084 ALICE |
1.2907 USDT |
1.2663 USDT |
1.2900 USDT |
1.2950 USDT |
| 2022-12-13 |
1.2418 USDT |
125,156.6067 ALICE |
1.2651 USDT |
1.1937 USDT |
1.2210 USDT |
1.2688 USDT |
| 2022-12-12 |
1.2461 USDT |
10,716.1622 ALICE |
1.2807 USDT |
1.2200 USDT |
1.2372 USDT |
1.2490 USDT |
| 2022-12-11 |
1.3236 USDT |
11,376.6494 ALICE |
1.3216 USDT |
1.2804 USDT |
1.2862 USDT |
1.2862 USDT |
| 2022-12-10 |
1.3223 USDT |
6,483.2323 ALICE |
1.3035 USDT |
1.3035 USDT |
1.3038 USDT |
1.3161 USDT |
| 2022-12-09 |
1.3142 USDT |
1,604.0018 ALICE |
1.3090 USDT |
1.2960 USDT |
1.2960 USDT |
1.2960 USDT |
| 2022-12-08 |
1.2875 USDT |
5,035.7283 ALICE |
1.2725 USDT |
1.2676 USDT |
1.2730 USDT |
1.3079 USDT |
| 2022-12-07 |
1.3119 USDT |
8,371.1906 ALICE |
1.3535 USDT |
1.2001 USDT |
1.2838 USDT |
1.2870 USDT |
| 2022-12-06 |
1.3530 USDT |
9,164.3504 ALICE |
1.3731 USDT |
1.3198 USDT |
1.3258 USDT |
1.3253 USDT |
| 2022-12-05 |
1.3533 USDT |
12,417.8454 ALICE |
1.3520 USDT |
1.3194 USDT |
1.3485 USDT |
1.3442 USDT |
| 2022-12-04 |
1.3413 USDT |
7,125.0182 ALICE |
1.3148 USDT |
1.3134 USDT |
1.3216 USDT |
1.3500 USDT |
| 2022-12-03 |
1.3457 USDT |
18,068.9290 ALICE |
1.3580 USDT |
1.2960 USDT |
1.3334 USDT |
1.3336 USDT |
| 2022-12-02 |
1.3410 USDT |
26,610.7331 ALICE |
1.3277 USDT |
1.3183 USDT |
1.3303 USDT |
1.3472 USDT |
| 2022-12-01 |
1.3018 USDT |
78,716.9721 ALICE |
1.3094 USDT |
1.2875 USDT |
1.2960 USDT |
1.3080 USDT |
| 2022-11-30 |
1.2791 USDT |
40,418.2480 ALICE |
1.2280 USDT |
1.2280 USDT |
1.2586 USDT |
1.2882 USDT |
| 2022-11-29 |
1.2490 USDT |
49,163.6525 ALICE |
1.2374 USDT |
1.2181 USDT |
1.2326 USDT |
1.2316 USDT |
| 2022-11-28 |
1.2283 USDT |
44,900.9445 ALICE |
1.2555 USDT |
1.1931 USDT |
1.2021 USDT |
1.2352 USDT |
| 2022-11-27 |
1.2739 USDT |
19,338.7870 ALICE |
1.2434 USDT |
1.2434 USDT |
1.2479 USDT |
1.2777 USDT |
| 2022-11-26 |
1.2501 USDT |
10,127.1030 ALICE |
1.2420 USDT |
1.2275 USDT |
1.2353 USDT |
1.2444 USDT |
| 2022-11-25 |
1.2230 USDT |
58,012.9419 ALICE |
1.2086 USDT |
1.2050 USDT |
1.2052 USDT |
1.2301 USDT |
| 2022-11-24 |
1.2324 USDT |
60,766.3252 ALICE |
1.2327 USDT |
1.1958 USDT |
1.2223 USDT |
1.2503 USDT |
| 2022-11-23 |
1.2269 USDT |
7,322.8294 ALICE |
1.1718 USDT |
1.1718 USDT |
1.1757 USDT |
1.2178 USDT |
| 2022-11-22 |
1.1084 USDT |
45,804.8792 ALICE |
1.1142 USDT |
1.0857 USDT |
1.0966 USDT |
1.1258 USDT |
| 2022-11-21 |
1.1173 USDT |
16,279.8992 ALICE |
1.1414 USDT |
1.0721 USDT |
1.1092 USDT |
1.1137 USDT |
| 2022-11-20 |
1.2165 USDT |
12,841.1972 ALICE |
1.2210 USDT |
1.1400 USDT |
1.1532 USDT |
1.1532 USDT |
| 2022-11-19 |
1.1928 USDT |
5,109.0036 ALICE |
1.1985 USDT |
1.1703 USDT |
1.1864 USDT |
1.2142 USDT |
| 2022-11-18 |
1.1931 USDT |
6,528.0462 ALICE |
1.1871 USDT |
1.1710 USDT |
1.1726 USDT |
1.1915 USDT |
| 2022-11-17 |
1.1858 USDT |
13,087.8172 ALICE |
1.1903 USDT |
1.1702 USDT |
1.1726 USDT |
1.1916 USDT |
| 2022-11-16 |
1.2122 USDT |
13,571.5787 ALICE |
1.2169 USDT |
1.1639 USDT |
1.1809 USDT |
1.1871 USDT |
| 2022-11-15 |
1.2144 USDT |
13,860.4746 ALICE |
1.1980 USDT |
1.1828 USDT |
1.1968 USDT |
1.2169 USDT |
| 2022-11-14 |
1.1282 USDT |
29,410.2707 ALICE |
1.1560 USDT |
1.0962 USDT |
1.1012 USDT |
1.1859 USDT |
| 2022-11-13 |
1.1338 USDT |
30,022.6365 ALICE |
1.1540 USDT |
1.0000 USDT |
1.1148 USDT |
1.1657 USDT |
| 2022-11-12 |
1.1575 USDT |
26,431.1740 ALICE |
1.2069 USDT |
1.1181 USDT |
1.1461 USDT |
1.1515 USDT |
| 2022-11-11 |
1.1992 USDT |
34,226.9754 ALICE |
1.2541 USDT |
1.0925 USDT |
1.1797 USDT |
1.1833 USDT |
| 2022-11-10 |
1.1694 USDT |
86,817.1598 ALICE |
1.0517 USDT |
1.0452 USDT |
1.0817 USDT |
1.2783 USDT |
| 2022-11-09 |
1.2800 USDT |
91,319.3942 ALICE |
1.4178 USDT |
1.1346 USDT |
1.1798 USDT |
1.1798 USDT |
| 2022-11-08 |
1.4550 USDT |
28,053.2072 ALICE |
1.7144 USDT |
1.1920 USDT |
1.4181 USDT |
1.4247 USDT |
| 2022-11-07 |
1.7280 USDT |
9,472.2665 ALICE |
1.7335 USDT |
1.6861 USDT |
1.7039 USDT |
1.7144 USDT |
| 2022-11-06 |
1.8257 USDT |
7,752.4434 ALICE |
1.8157 USDT |
1.7500 USDT |
1.8022 USDT |
1.8022 USDT |
| 2022-11-05 |
1.8675 USDT |
14,616.6227 ALICE |
1.8180 USDT |
1.7984 USDT |
1.8285 USDT |
1.8268 USDT |
| 2022-11-04 |
1.7716 USDT |
14,555.1539 ALICE |
1.7057 USDT |
1.7017 USDT |
1.7444 USDT |
1.7821 USDT |