Identifier on Huobi: aliceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
1.6690 USDT |
320,343.6193 ALICE |
1.5913 USDT |
1.5779 USDT |
1.6341 USDT |
1.6328 USDT |
| 2023-01-22 |
1.5975 USDT |
378,495.5507 ALICE |
1.5044 USDT |
1.5009 USDT |
1.5224 USDT |
1.5531 USDT |
| 2023-01-21 |
1.5496 USDT |
183,786.2261 ALICE |
1.5196 USDT |
1.5133 USDT |
1.5445 USDT |
1.5436 USDT |
| 2023-01-20 |
1.4132 USDT |
152,861.5631 ALICE |
1.4017 USDT |
1.3727 USDT |
1.3829 USDT |
1.4978 USDT |
| 2023-01-19 |
1.3859 USDT |
137,031.1218 ALICE |
1.3676 USDT |
1.3500 USDT |
1.3749 USDT |
1.3960 USDT |
| 2023-01-18 |
1.4641 USDT |
184,399.6282 ALICE |
1.4777 USDT |
1.3433 USDT |
1.3999 USDT |
1.3999 USDT |
| 2023-01-17 |
1.5408 USDT |
301,379.4676 ALICE |
1.4967 USDT |
1.4694 USDT |
1.4868 USDT |
1.5070 USDT |
| 2023-01-16 |
1.5090 USDT |
433,689.5009 ALICE |
1.5097 USDT |
1.4405 USDT |
1.4848 USDT |
1.5192 USDT |
| 2023-01-15 |
1.4879 USDT |
660,942.0471 ALICE |
1.4750 USDT |
1.4117 USDT |
1.4287 USDT |
1.5054 USDT |
| 2023-01-14 |
1.4651 USDT |
578,481.1716 ALICE |
1.4633 USDT |
1.3977 USDT |
1.4421 USDT |
1.4487 USDT |
| 2023-01-13 |
1.2998 USDT |
165,943.4757 ALICE |
1.2913 USDT |
1.2763 USDT |
1.2878 USDT |
1.3096 USDT |
| 2023-01-12 |
1.2625 USDT |
190,508.0666 ALICE |
1.2590 USDT |
1.2264 USDT |
1.2472 USDT |
1.2898 USDT |
| 2023-01-11 |
1.2269 USDT |
139,228.6384 ALICE |
1.2448 USDT |
1.1985 USDT |
1.2056 USDT |
1.2056 USDT |
| 2023-01-10 |
1.2361 USDT |
222,722.1920 ALICE |
1.2269 USDT |
1.1949 USDT |
1.2201 USDT |
1.2432 USDT |
| 2023-01-09 |
1.2298 USDT |
229,111.6169 ALICE |
1.1899 USDT |
1.1866 USDT |
1.2264 USDT |
1.2290 USDT |
| 2023-01-08 |
1.1383 USDT |
197,293.3393 ALICE |
1.1276 USDT |
1.1041 USDT |
1.1180 USDT |
1.1871 USDT |
| 2023-01-07 |
1.1419 USDT |
196,244.8076 ALICE |
1.1354 USDT |
1.1243 USDT |
1.1297 USDT |
1.1276 USDT |
| 2023-01-06 |
1.1048 USDT |
205,146.8047 ALICE |
1.1147 USDT |
1.0783 USDT |
1.0908 USDT |
1.1242 USDT |
| 2023-01-05 |
1.1230 USDT |
609,337.7152 ALICE |
1.1170 USDT |
1.0982 USDT |
1.1165 USDT |
1.1221 USDT |
| 2023-01-04 |
1.1091 USDT |
1,004,778.4767 ALICE |
1.0942 USDT |
1.0647 USDT |
1.0982 USDT |
1.1039 USDT |
| 2023-01-03 |
1.0925 USDT |
994,663.7110 ALICE |
1.0969 USDT |
1.0771 USDT |
1.0843 USDT |
1.0857 USDT |
| 2023-01-02 |
1.0730 USDT |
1,064,309.2784 ALICE |
1.0626 USDT |
1.0443 USDT |
1.0505 USDT |
1.1073 USDT |
| 2023-01-01 |
1.0568 USDT |
1,115,303.1300 ALICE |
1.0554 USDT |
1.0497 USDT |
1.0535 USDT |
1.0624 USDT |
| 2022-12-31 |
1.0497 USDT |
1,209,286.1146 ALICE |
1.0479 USDT |
1.0373 USDT |
1.0402 USDT |
1.0529 USDT |
| 2022-12-30 |
1.0285 USDT |
518,945.0873 ALICE |
1.0492 USDT |
1.0158 USDT |
1.0215 USDT |
1.0370 USDT |
| 2022-12-29 |
1.0561 USDT |
12,053.5288 ALICE |
1.0554 USDT |
1.0236 USDT |
1.0359 USDT |
1.0359 USDT |
| 2022-12-28 |
1.0588 USDT |
13,463.3858 ALICE |
1.0917 USDT |
1.0005 USDT |
1.0475 USDT |
1.0683 USDT |
| 2022-12-27 |
1.0855 USDT |
26,382.1738 ALICE |
1.0938 USDT |
1.0677 USDT |
1.0677 USDT |
1.0677 USDT |
| 2022-12-26 |
1.0809 USDT |
4,545.7290 ALICE |
1.0603 USDT |
1.0603 USDT |
1.0603 USDT |
1.0797 USDT |
| 2022-12-25 |
1.0705 USDT |
962.8865 ALICE |
1.0945 USDT |
1.0578 USDT |
1.0610 USDT |
1.0610 USDT |
| 2022-12-24 |
1.0981 USDT |
6,329.1368 ALICE |
1.1018 USDT |
1.0889 USDT |
1.0889 USDT |
1.0889 USDT |
| 2022-12-23 |
1.0989 USDT |
10,434.5534 ALICE |
1.0911 USDT |
1.0889 USDT |
1.0904 USDT |
1.1111 USDT |
| 2022-12-22 |
1.0749 USDT |
9,004.7849 ALICE |
1.0833 USDT |
1.0581 USDT |
1.0637 USDT |
1.0683 USDT |
| 2022-12-21 |
1.0848 USDT |
14,212.5453 ALICE |
1.1076 USDT |
1.0760 USDT |
1.0760 USDT |
1.0776 USDT |
| 2022-12-20 |
1.1150 USDT |
3,349.8484 ALICE |
1.0593 USDT |
1.0592 USDT |
1.0592 USDT |
1.1159 USDT |
| 2022-12-19 |
1.1136 USDT |
17,102.0364 ALICE |
1.1214 USDT |
1.0608 USDT |
1.0608 USDT |
1.0671 USDT |
| 2022-12-18 |
1.1187 USDT |
23,313.3027 ALICE |
1.1220 USDT |
1.1009 USDT |
1.1059 USDT |
1.1222 USDT |
| 2022-12-17 |
1.1118 USDT |
18,989.8782 ALICE |
1.1007 USDT |
1.0612 USDT |
1.0831 USDT |
1.1203 USDT |
| 2022-12-16 |
1.2395 USDT |
12,514.8217 ALICE |
1.2696 USDT |
1.1937 USDT |
1.1970 USDT |
1.1970 USDT |
| 2022-12-15 |
1.2669 USDT |
4,400.7105 ALICE |
1.2913 USDT |
1.2506 USDT |
1.2630 USDT |
1.2618 USDT |
| 2022-12-14 |
1.3128 USDT |
19,414.7084 ALICE |
1.2907 USDT |
1.2663 USDT |
1.2900 USDT |
1.2950 USDT |
| 2022-12-13 |
1.2418 USDT |
125,156.6067 ALICE |
1.2651 USDT |
1.1937 USDT |
1.2210 USDT |
1.2688 USDT |
| 2022-12-12 |
1.2461 USDT |
10,716.1622 ALICE |
1.2807 USDT |
1.2200 USDT |
1.2372 USDT |
1.2490 USDT |
| 2022-12-11 |
1.3236 USDT |
11,376.6494 ALICE |
1.3216 USDT |
1.2804 USDT |
1.2862 USDT |
1.2862 USDT |
| 2022-12-10 |
1.3223 USDT |
6,483.2323 ALICE |
1.3035 USDT |
1.3035 USDT |
1.3038 USDT |
1.3161 USDT |
| 2022-12-09 |
1.3142 USDT |
1,604.0018 ALICE |
1.3090 USDT |
1.2960 USDT |
1.2960 USDT |
1.2960 USDT |
| 2022-12-08 |
1.2875 USDT |
5,035.7283 ALICE |
1.2725 USDT |
1.2676 USDT |
1.2730 USDT |
1.3079 USDT |
| 2022-12-07 |
1.3119 USDT |
8,371.1906 ALICE |
1.3535 USDT |
1.2001 USDT |
1.2838 USDT |
1.2870 USDT |
| 2022-12-06 |
1.3530 USDT |
9,164.3504 ALICE |
1.3731 USDT |
1.3198 USDT |
1.3258 USDT |
1.3253 USDT |
| 2022-12-05 |
1.3533 USDT |
12,417.8454 ALICE |
1.3520 USDT |
1.3194 USDT |
1.3485 USDT |
1.3442 USDT |