Identifier on Huobi: aliceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
1.6845 USDT |
53,040.5442 ALICE |
1.5762 USDT |
1.5747 USDT |
1.6067 USDT |
1.6853 USDT |
| 2022-11-02 |
1.6176 USDT |
125,576.3568 ALICE |
1.6503 USDT |
1.5499 USDT |
1.5680 USDT |
1.5720 USDT |
| 2022-11-01 |
1.6989 USDT |
85,096.9366 ALICE |
1.7048 USDT |
1.6614 USDT |
1.6615 USDT |
1.6689 USDT |
| 2022-10-31 |
1.7019 USDT |
32,099.3964 ALICE |
1.7240 USDT |
1.6638 USDT |
1.6717 USDT |
1.7033 USDT |
| 2022-10-30 |
1.7531 USDT |
34,960.9305 ALICE |
1.7119 USDT |
1.6982 USDT |
1.7007 USDT |
1.7327 USDT |
| 2022-10-29 |
1.6889 USDT |
16,487.6982 ALICE |
1.6720 USDT |
1.6636 USDT |
1.6695 USDT |
1.7191 USDT |
| 2022-10-28 |
1.6174 USDT |
21,416.4574 ALICE |
1.6069 USDT |
1.5835 USDT |
1.5924 USDT |
1.6915 USDT |
| 2022-10-27 |
1.6291 USDT |
21,443.4423 ALICE |
1.6085 USDT |
1.5999 USDT |
1.6085 USDT |
1.6123 USDT |
| 2022-10-26 |
1.5946 USDT |
6,550.2124 ALICE |
1.5711 USDT |
1.5711 USDT |
1.5711 USDT |
1.6041 USDT |
| 2022-10-25 |
1.5675 USDT |
5,758.4755 ALICE |
1.4989 USDT |
1.4989 USDT |
1.5164 USDT |
1.5648 USDT |
| 2022-10-24 |
1.5066 USDT |
6,442.6138 ALICE |
1.5267 USDT |
1.4858 USDT |
1.4956 USDT |
1.5030 USDT |
| 2022-10-23 |
1.4936 USDT |
6,794.6254 ALICE |
1.4980 USDT |
1.4638 USDT |
1.4713 USDT |
1.5304 USDT |
| 2022-10-22 |
1.4971 USDT |
4,198.1891 ALICE |
1.5021 USDT |
1.4816 USDT |
1.4840 USDT |
1.4849 USDT |
| 2022-10-21 |
1.4778 USDT |
4,729.0928 ALICE |
1.4752 USDT |
1.4235 USDT |
1.4539 USDT |
1.4942 USDT |
| 2022-10-20 |
1.4972 USDT |
10,027.4576 ALICE |
1.4887 USDT |
1.4640 USDT |
1.4811 USDT |
1.4809 USDT |
| 2022-10-19 |
1.5282 USDT |
22,036.9779 ALICE |
1.5659 USDT |
1.4936 USDT |
1.4936 USDT |
1.4936 USDT |
| 2022-10-18 |
1.5781 USDT |
12,997.5043 ALICE |
1.6078 USDT |
1.5421 USDT |
1.5495 USDT |
1.5715 USDT |
| 2022-10-17 |
1.5827 USDT |
3,275.2915 ALICE |
1.5636 USDT |
1.5496 USDT |
1.5505 USDT |
1.6090 USDT |
| 2022-10-16 |
1.5693 USDT |
11,749.8630 ALICE |
1.5478 USDT |
1.5402 USDT |
1.5512 USDT |
1.5735 USDT |
| 2022-10-15 |
1.5372 USDT |
26,245.0529 ALICE |
1.5287 USDT |
1.5100 USDT |
1.5240 USDT |
1.5712 USDT |
| 2022-10-14 |
1.5523 USDT |
85,819.4160 ALICE |
1.5262 USDT |
1.5099 USDT |
1.5245 USDT |
1.5245 USDT |
| 2022-10-13 |
1.4855 USDT |
8,176.6819 ALICE |
1.5702 USDT |
1.4012 USDT |
1.4588 USDT |
1.5253 USDT |
| 2022-10-12 |
1.5843 USDT |
2,262.1280 ALICE |
1.5861 USDT |
1.5562 USDT |
1.5577 USDT |
1.5725 USDT |
| 2022-10-11 |
1.5806 USDT |
10,914.1630 ALICE |
1.5949 USDT |
1.5239 USDT |
1.5575 USDT |
1.5823 USDT |
| 2022-10-10 |
1.7133 USDT |
9,106.9427 ALICE |
1.7269 USDT |
1.6819 USDT |
1.6960 USDT |
1.6987 USDT |
| 2022-10-09 |
1.7218 USDT |
5,202.9316 ALICE |
1.7131 USDT |
1.6984 USDT |
1.7157 USDT |
1.7204 USDT |
| 2022-10-08 |
1.7223 USDT |
5,221.2745 ALICE |
1.7248 USDT |
1.6700 USDT |
1.7189 USDT |
1.7194 USDT |
| 2022-10-07 |
1.7232 USDT |
6,743.0921 ALICE |
1.7339 USDT |
1.6938 USDT |
1.7095 USDT |
1.7068 USDT |
| 2022-10-06 |
1.7580 USDT |
5,709.7296 ALICE |
1.7731 USDT |
1.7247 USDT |
1.7459 USDT |
1.7515 USDT |
| 2022-10-05 |
1.7559 USDT |
3,850.3070 ALICE |
1.7768 USDT |
1.7230 USDT |
1.7358 USDT |
1.7574 USDT |
| 2022-10-04 |
1.7644 USDT |
8,706.8702 ALICE |
1.7705 USDT |
1.7469 USDT |
1.7516 USDT |
1.7667 USDT |
| 2022-10-03 |
1.7218 USDT |
9,209.7274 ALICE |
1.6482 USDT |
1.6366 USDT |
1.6634 USDT |
1.7541 USDT |
| 2022-10-02 |
1.7007 USDT |
6,266.3537 ALICE |
1.7062 USDT |
1.6598 USDT |
1.6720 USDT |
1.6643 USDT |
| 2022-10-01 |
1.7158 USDT |
3,157.6482 ALICE |
1.7024 USDT |
1.7024 USDT |
1.7024 USDT |
1.7104 USDT |
| 2022-09-30 |
1.7270 USDT |
9,513.1270 ALICE |
1.7091 USDT |
1.7006 USDT |
1.7006 USDT |
1.7006 USDT |
| 2022-09-29 |
1.6799 USDT |
3,854.7526 ALICE |
1.6937 USDT |
1.6311 USDT |
1.6799 USDT |
1.7062 USDT |
| 2022-09-28 |
1.6533 USDT |
3,513.2506 ALICE |
1.6864 USDT |
1.6120 USDT |
1.6306 USDT |
1.7031 USDT |
| 2022-09-27 |
1.7243 USDT |
7,692.3820 ALICE |
1.7235 USDT |
1.6637 USDT |
1.6714 USDT |
1.6714 USDT |
| 2022-09-26 |
1.6836 USDT |
18,032.7907 ALICE |
1.7015 USDT |
1.5702 USDT |
1.6555 USDT |
1.7031 USDT |
| 2022-09-25 |
1.7178 USDT |
8,921.8900 ALICE |
1.7363 USDT |
1.6747 USDT |
1.6977 USDT |
1.7044 USDT |
| 2022-09-24 |
1.7844 USDT |
6,249.4435 ALICE |
1.7856 USDT |
1.7590 USDT |
1.7698 USDT |
1.7836 USDT |
| 2022-09-23 |
1.7859 USDT |
8,385.8841 ALICE |
1.8023 USDT |
1.7035 USDT |
1.7355 USDT |
1.7096 USDT |
| 2022-09-22 |
1.7388 USDT |
13,732.8892 ALICE |
1.6759 USDT |
1.6756 USDT |
1.6839 USDT |
1.7915 USDT |
| 2022-09-21 |
1.7700 USDT |
13,118.8577 ALICE |
1.7957 USDT |
1.6698 USDT |
1.6853 USDT |
1.6853 USDT |
| 2022-09-20 |
1.8160 USDT |
49,949.1541 ALICE |
1.8249 USDT |
1.7691 USDT |
1.7927 USDT |
1.8181 USDT |
| 2022-09-19 |
1.7738 USDT |
25,641.3382 ALICE |
1.8048 USDT |
1.7480 USDT |
1.7570 USDT |
1.8007 USDT |
| 2022-09-18 |
2.0095 USDT |
57,125.7060 ALICE |
2.0241 USDT |
1.9157 USDT |
1.9200 USDT |
1.9200 USDT |
| 2022-09-17 |
2.0073 USDT |
16,587.9551 ALICE |
2.0011 USDT |
1.9459 USDT |
1.9964 USDT |
2.0274 USDT |
| 2022-09-16 |
1.9740 USDT |
24,997.9419 ALICE |
1.9617 USDT |
1.9400 USDT |
1.9400 USDT |
1.9892 USDT |
| 2022-09-15 |
1.9907 USDT |
30,370.5578 ALICE |
2.0279 USDT |
1.9400 USDT |
1.9671 USDT |
1.9732 USDT |