Identifier on Huobi: aliceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
1.3413 USDT |
7,125.0182 ALICE |
1.3148 USDT |
1.3134 USDT |
1.3216 USDT |
1.3500 USDT |
| 2022-12-03 |
1.3457 USDT |
18,068.9290 ALICE |
1.3580 USDT |
1.2960 USDT |
1.3334 USDT |
1.3336 USDT |
| 2022-12-02 |
1.3410 USDT |
26,610.7331 ALICE |
1.3277 USDT |
1.3183 USDT |
1.3303 USDT |
1.3472 USDT |
| 2022-12-01 |
1.3018 USDT |
78,716.9721 ALICE |
1.3094 USDT |
1.2875 USDT |
1.2960 USDT |
1.3080 USDT |
| 2022-11-30 |
1.2791 USDT |
40,418.2480 ALICE |
1.2280 USDT |
1.2280 USDT |
1.2586 USDT |
1.2882 USDT |
| 2022-11-29 |
1.2490 USDT |
49,163.6525 ALICE |
1.2374 USDT |
1.2181 USDT |
1.2326 USDT |
1.2316 USDT |
| 2022-11-28 |
1.2283 USDT |
44,900.9445 ALICE |
1.2555 USDT |
1.1931 USDT |
1.2021 USDT |
1.2352 USDT |
| 2022-11-27 |
1.2739 USDT |
19,338.7870 ALICE |
1.2434 USDT |
1.2434 USDT |
1.2479 USDT |
1.2777 USDT |
| 2022-11-26 |
1.2501 USDT |
10,127.1030 ALICE |
1.2420 USDT |
1.2275 USDT |
1.2353 USDT |
1.2444 USDT |
| 2022-11-25 |
1.2230 USDT |
58,012.9419 ALICE |
1.2086 USDT |
1.2050 USDT |
1.2052 USDT |
1.2301 USDT |
| 2022-11-24 |
1.2324 USDT |
60,766.3252 ALICE |
1.2327 USDT |
1.1958 USDT |
1.2223 USDT |
1.2503 USDT |
| 2022-11-23 |
1.2269 USDT |
7,322.8294 ALICE |
1.1718 USDT |
1.1718 USDT |
1.1757 USDT |
1.2178 USDT |
| 2022-11-22 |
1.1084 USDT |
45,804.8792 ALICE |
1.1142 USDT |
1.0857 USDT |
1.0966 USDT |
1.1258 USDT |
| 2022-11-21 |
1.1173 USDT |
16,279.8992 ALICE |
1.1414 USDT |
1.0721 USDT |
1.1092 USDT |
1.1137 USDT |
| 2022-11-20 |
1.2165 USDT |
12,841.1972 ALICE |
1.2210 USDT |
1.1400 USDT |
1.1532 USDT |
1.1532 USDT |
| 2022-11-19 |
1.1928 USDT |
5,109.0036 ALICE |
1.1985 USDT |
1.1703 USDT |
1.1864 USDT |
1.2142 USDT |
| 2022-11-18 |
1.1931 USDT |
6,528.0462 ALICE |
1.1871 USDT |
1.1710 USDT |
1.1726 USDT |
1.1915 USDT |
| 2022-11-17 |
1.1858 USDT |
13,087.8172 ALICE |
1.1903 USDT |
1.1702 USDT |
1.1726 USDT |
1.1916 USDT |
| 2022-11-16 |
1.2122 USDT |
13,571.5787 ALICE |
1.2169 USDT |
1.1639 USDT |
1.1809 USDT |
1.1871 USDT |
| 2022-11-15 |
1.2144 USDT |
13,860.4746 ALICE |
1.1980 USDT |
1.1828 USDT |
1.1968 USDT |
1.2169 USDT |
| 2022-11-14 |
1.1282 USDT |
29,410.2707 ALICE |
1.1560 USDT |
1.0962 USDT |
1.1012 USDT |
1.1859 USDT |
| 2022-11-13 |
1.1338 USDT |
30,022.6365 ALICE |
1.1540 USDT |
1.0000 USDT |
1.1148 USDT |
1.1657 USDT |
| 2022-11-12 |
1.1575 USDT |
26,431.1740 ALICE |
1.2069 USDT |
1.1181 USDT |
1.1461 USDT |
1.1515 USDT |
| 2022-11-11 |
1.1992 USDT |
34,226.9754 ALICE |
1.2541 USDT |
1.0925 USDT |
1.1797 USDT |
1.1833 USDT |
| 2022-11-10 |
1.1694 USDT |
86,817.1598 ALICE |
1.0517 USDT |
1.0452 USDT |
1.0817 USDT |
1.2783 USDT |
| 2022-11-09 |
1.2800 USDT |
91,319.3942 ALICE |
1.4178 USDT |
1.1346 USDT |
1.1798 USDT |
1.1798 USDT |
| 2022-11-08 |
1.4550 USDT |
28,053.2072 ALICE |
1.7144 USDT |
1.1920 USDT |
1.4181 USDT |
1.4247 USDT |
| 2022-11-07 |
1.7280 USDT |
9,472.2665 ALICE |
1.7335 USDT |
1.6861 USDT |
1.7039 USDT |
1.7144 USDT |
| 2022-11-06 |
1.8257 USDT |
7,752.4434 ALICE |
1.8157 USDT |
1.7500 USDT |
1.8022 USDT |
1.8022 USDT |
| 2022-11-05 |
1.8675 USDT |
14,616.6227 ALICE |
1.8180 USDT |
1.7984 USDT |
1.8285 USDT |
1.8268 USDT |
| 2022-11-04 |
1.7716 USDT |
14,555.1539 ALICE |
1.7057 USDT |
1.7017 USDT |
1.7444 USDT |
1.7821 USDT |
| 2022-11-03 |
1.6845 USDT |
53,040.5442 ALICE |
1.5762 USDT |
1.5747 USDT |
1.6067 USDT |
1.6853 USDT |
| 2022-11-02 |
1.6176 USDT |
125,576.3568 ALICE |
1.6503 USDT |
1.5499 USDT |
1.5680 USDT |
1.5720 USDT |
| 2022-11-01 |
1.6989 USDT |
85,096.9366 ALICE |
1.7048 USDT |
1.6614 USDT |
1.6615 USDT |
1.6689 USDT |
| 2022-10-31 |
1.7019 USDT |
32,099.3964 ALICE |
1.7240 USDT |
1.6638 USDT |
1.6717 USDT |
1.7033 USDT |
| 2022-10-30 |
1.7531 USDT |
34,960.9305 ALICE |
1.7119 USDT |
1.6982 USDT |
1.7007 USDT |
1.7327 USDT |
| 2022-10-29 |
1.6889 USDT |
16,487.6982 ALICE |
1.6720 USDT |
1.6636 USDT |
1.6695 USDT |
1.7191 USDT |
| 2022-10-28 |
1.6174 USDT |
21,416.4574 ALICE |
1.6069 USDT |
1.5835 USDT |
1.5924 USDT |
1.6915 USDT |
| 2022-10-27 |
1.6291 USDT |
21,443.4423 ALICE |
1.6085 USDT |
1.5999 USDT |
1.6085 USDT |
1.6123 USDT |
| 2022-10-26 |
1.5946 USDT |
6,550.2124 ALICE |
1.5711 USDT |
1.5711 USDT |
1.5711 USDT |
1.6041 USDT |
| 2022-10-25 |
1.5675 USDT |
5,758.4755 ALICE |
1.4989 USDT |
1.4989 USDT |
1.5164 USDT |
1.5648 USDT |
| 2022-10-24 |
1.5066 USDT |
6,442.6138 ALICE |
1.5267 USDT |
1.4858 USDT |
1.4956 USDT |
1.5030 USDT |
| 2022-10-23 |
1.4936 USDT |
6,794.6254 ALICE |
1.4980 USDT |
1.4638 USDT |
1.4713 USDT |
1.5304 USDT |
| 2022-10-22 |
1.4971 USDT |
4,198.1891 ALICE |
1.5021 USDT |
1.4816 USDT |
1.4840 USDT |
1.4849 USDT |
| 2022-10-21 |
1.4778 USDT |
4,729.0928 ALICE |
1.4752 USDT |
1.4235 USDT |
1.4539 USDT |
1.4942 USDT |
| 2022-10-20 |
1.4972 USDT |
10,027.4576 ALICE |
1.4887 USDT |
1.4640 USDT |
1.4811 USDT |
1.4809 USDT |
| 2022-10-19 |
1.5282 USDT |
22,036.9779 ALICE |
1.5659 USDT |
1.4936 USDT |
1.4936 USDT |
1.4936 USDT |
| 2022-10-18 |
1.5781 USDT |
12,997.5043 ALICE |
1.6078 USDT |
1.5421 USDT |
1.5495 USDT |
1.5715 USDT |
| 2022-10-17 |
1.5827 USDT |
3,275.2915 ALICE |
1.5636 USDT |
1.5496 USDT |
1.5505 USDT |
1.6090 USDT |
| 2022-10-16 |
1.5693 USDT |
11,749.8630 ALICE |
1.5478 USDT |
1.5402 USDT |
1.5512 USDT |
1.5735 USDT |